≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8476 台境* / 本淨比河流圖(周)

8476 台境*

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.119.85+0.25+1.26%1.51%2020.219.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
171343.2萬1091.57張/筆20.031.7471.79-1.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
247494.2萬1711.45張/筆19.98+0.35 (+1.79%)

連續漲跌: 連2漲  ( +0.6元 / +3.08%)

財報評分: 最新36分 / 平均47分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 台境*董事會決議通過處分台中市平田段及崇德段共27筆土地及附屬建物 (公告訊息 09/17 17:49)

• 台境*董事會通過2026年第2季合併財報務告 (公告訊息 08/13 17:35)

• 台境*2026年第2季合併財報提報董事會之會議召集通知 (公告訊息 08/05 13:38)

• 台境*參與「苗栗縣苗栗市垃圾衛生掩埋場整理整頓活化計畫(ROT)案」，可行性評估報告初審會議初審結果，獲選為第一順位申請人 (公告訊息 07/24 17:54)

• 台境*董事會決議股利分派(更正2026/4/1重大訊息之事實發生日及董事會決議日期) (公告訊息 06/29 13:40)

8476 台境* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.53)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4020.1+0.6+3.08%20.3519.511.561.761.691.74
11.56
18.5
25.43
32.37
39.3
46.24
26W3919.5-0.25-1.27%19.8519.311.561.721.671.69
11.56
18.5
25.43
32.37
39.3
46.24
26W3819.75-0.15-0.75%2019.0511.561.731.651.71
11.56
18.5
25.43
32.37
39.3
46.24
26W3719.9+0.6+3.11%2018.711.561.731.621.72
11.56
18.5
25.43
32.37
39.3
46.24
26W3619.3-0.6-3.02%19.8519.1511.561.721.661.67
11.56
18.5
25.43
32.37
39.3
46.24
26W3519.9-0.15-0.75%20.219.7511.561.751.711.72
11.56
18.5
25.43
32.37
39.3
46.24
26W3420.05-0.05-0.25%20.4519.7511.561.771.711.73
11.56
18.5
25.43
32.37
39.3
46.24
26W3320.1-0.4-1.95%21.219.5511.561.831.691.74
11.56
18.5
25.43
32.37
39.3
46.24
26W3220.5+1.15+5.94%21.619.0511.561.871.651.77
11.56
18.5
25.43
32.37
39.3
46.24
26W3119.35-3.9-16.8%23.4518.9511.562.031.641.67
11.56
18.5
25.43
32.37
39.3
46.24
26W3023.25-0.6-2.52%24.7522.1511.562.141.922.01
11.56
18.5
25.43
32.37
39.3
46.24
26W2923.85-0.25-1.04%24.321.511.562.11.862.06
11.56
18.5
25.43
32.37
39.3
46.24
26W2824.1-0.35-1.43%2522.411.562.161.942.08
11.56
18.5
25.43
32.37
39.3
46.24
26W2724.45+0.65+2.73%25.0523.211.562.172.012.12
11.56
18.5
25.43
32.37
39.3
46.24
26W2623.8+2.05+9.43%2521.811.562.161.892.06
11.56
18.49
25.43
32.36
39.29
46.23
26W2521.75+2.1+10.7%21.7519.511.561.881.691.88
11.55
18.49
25.42
32.35
39.28
46.22
26W2419.65+3.9+24.8%19.9515.411.561.731.331.7
11.55
18.48
25.41
32.34
39.27
46.2
26W2315.75+0.4+2.61%16.0515.211.561.391.321.36
11.55
18.48
25.4
32.33
39.26
46.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.53)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2215.35-0.5-3.15%15.8515.111.561.371.311.33
11.54
18.47
25.4
32.32
39.25
46.18
26W2115.85-0.25-1.55%16.2515.611.561.411.351.37
11.54
18.47
25.39
32.32
39.24
46.17
26W2016.1-1.05-6.12%17.2515.9511.561.51.381.4
11.54
18.46
25.38
32.31
39.23
46.15
26W1917.15-0.3-1.72%17.6516.9511.561.531.471.49
11.54
18.46
25.38
32.3
39.22
46.14
26W1817.45-0.55-3.06%18.117.4511.561.571.511.51
11.53
18.45
25.37
32.29
39.21
46.13
26W1718-0.2-1.1%18.7517.511.561.631.521.56
11.53
18.45
25.36
32.28
39.2
46.12
26W1618.2-0.75-3.96%19.051811.561.651.561.58
11.53
18.44
25.36
32.27
39.19
46.1
26W1518.95+0.45+2.43%19.518.211.561.691.581.64
11.52
18.44
25.35
32.26
39.18
46.09
26W1418.5-0.9-4.64%19.518.511.521.691.611.61
11.52
18.43
25.34
32.26
39.17
46.08
26W1319.4-0.15-0.77%20.719.211.521.81.671.69
11.49
18.39
25.28
32.17
39.07
45.96
26W1219.55+0.55+2.89%2018.9511.521.741.651.71
11.46
18.34
25.22
32.09
38.97
45.85
26W1119-0.1-0.52%19.518.1511.521.711.591.66
11.43
18.29
25.15
32.01
38.87
45.73
26W1019.1-0.85-4.26%20.118.0511.521.761.581.67
11.4
18.25
25.09
31.93
38.77
45.61
26W0919.95+1.6+8.72%20.418.4511.521.791.621.75
11.37
18.2
25.02
31.85
38.67
45.5
26W0718.35+0.15+0.82%18.6517.711.521.641.561.62
11.34
18.15
24.96
31.77
38.57
45.38
26W0618.2-0.65-3.45%18.817.8511.521.661.581.61
11.32
18.11
24.89
31.68
38.47
45.26
26W0518.85-1.6-7.82%21.4518.711.521.91.661.67
11.29
18.06
24.83
31.6
38.37
45.15
26W0420.45-1.85-8.3%2520.2511.522.221.81.82
11.26
18.01
24.77
31.52
38.28
45.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.53)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0322.3+5.2+30.4%24.9518.811.522.221.671.99
11.23
17.97
24.7
31.44
38.18
44.91
26W0217.1-0.8-4.47%18.216.611.521.631.481.53
11.2
17.92
24.64
31.36
38.08
44.8
26W0117.9-0.35-1.92%18.317.811.171.641.591.6
11.17
17.87
24.57
31.28
37.98
44.68
25W5218.25+0.2+1.11%18.451811.171.651.611.63
11.17
17.87
24.57
31.27
37.97
44.67
25W5118.05+0.6+3.44%19.3517.4511.171.731.561.62
11.16
17.86
24.56
31.26
37.96
44.66
25W5017.45-0.1-0.57%17.8517.111.171.61.531.56
11.16
17.86
24.55
31.25
37.95
44.64
25W4917.55-0.45-2.5%1817.3511.171.611.551.57
11.16
17.85
24.55
31.24
37.94
44.63
25W4818-0.1-0.55%18.317.811.171.641.61.61
11.15
17.85
24.54
31.23
37.93
44.62
25W4718.1-0.1-0.55%18.5517.8511.171.661.61.62
11.15
17.84
24.53
31.22
37.92
44.61
25W4618.2-0.1-0.55%1917.711.171.71.591.63
11.15
17.84
24.53
31.22
37.9
44.59
25W4518.3-0.75-3.94%19.3518.2511.171.741.641.64
11.15
17.83
24.52
31.21
37.89
44.58
25W4419.05-0.95-4.75%20.451911.171.841.711.71
11.14
17.83
24.51
31.2
37.88
44.57
25W4320+0.3+1.52%20.319.511.171.821.751.8
11.14
17.82
24.51
31.19
37.87
44.56
25W4219.7+0.95+5.07%20.251811.171.821.621.77
11.14
17.82
24.5
31.18
37.86
44.54
25W4118.75-0.05-0.27%19.2518.611.171.731.671.68
11.13
17.81
24.49
31.17
37.85
44.53
25W4018.8-0.2-1.05%19.218.411.131.731.651.69
11.13
17.81
24.49
31.16
37.84
44.52
25W3919-0.65-3.31%2018.311.131.81.641.71
11.14
17.82
24.5
31.18
37.86
44.54
25W3819.65-0.25-1.26%20.219.6511.131.811.761.76
11.14
17.83
24.51
31.2
37.88
44.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.53)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3719.9-0.5-2.45%20.5519.7511.131.841.771.78
11.15
17.84
24.53
31.22
37.9
44.59
25W3620.4+0.4+2%20.82011.131.861.791.83
11.15
17.85
24.54
31.23
37.93
44.62
25W3520-0.85-4.08%212011.131.881.791.79
11.16
17.86
24.55
31.25
37.95
44.64
25W3420.85-0.1-0.48%21.1520.511.131.891.841.87
11.17
17.87
24.57
31.27
37.97
44.67
25W3320.95+0.5+2.44%21.219.9511.131.91.791.88
11.17
17.88
24.58
31.28
37.99
44.69
25W3220.45+0.25+1.24%20.6519.811.131.851.771.83
11.18
17.89
24.59
31.3
38.01
44.72
25W3120.2-0.3-1.46%20.7520.211.131.861.811.81
11.19
17.9
24.61
31.32
38.03
44.74
25W3020.5+0.5+2.5%21.819.7511.131.951.761.83
11.19
17.91
24.62
31.34
38.05
44.77
25W2920+0.55+2.83%20.519.2511.131.831.721.79
11.2
17.92
24.63
31.35
38.07
44.79
25W2819.45-0.5-2.51%19.9519.4511.131.781.741.74
11.2
17.93
24.65
31.37
38.09
44.82
25W2719.95-2.5-11.1%21.419.911.211.911.781.78
11.21
17.94
24.66
31.39
38.11
44.84
25W2622.45+0.75+3.46%232111.212.041.861.99
11.29
18.06
24.83
31.6
38.37
45.14
25W2521.7-0.8-3.56%23.421.611.212.061.91.91
11.36
18.18
25
31.81
38.63
45.45
25W2422.5-0.3-1.32%23.822.511.212.081.971.97
11.44
18.3
25.16
32.03
38.89
45.75
25W2322.800%2322.511.2121.951.98
11.51
18.42
25.33
32.24
39.15
46.06
25W2222.8+0.45+2.01%23.122.2511.211.991.921.97
11.59
18.55
25.5
32.45
39.41
46.36
25W2122.35-0.7-3.04%23.122.311.211.981.911.92
11.67
18.67
25.67
32.67
39.67
46.67
25W2023.05+1.2+5.49%23.4521.811.2121.861.96
11.74
18.79
25.83
32.88
39.93
46.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.53)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1921.85+0.65+3.07%21.9520.3511.211.861.721.85
11.82
18.91
26
33.09
40.19
47.28
25W1821.200%21.3520.9511.211.791.761.78
11.9
19.03
26.17
33.31
40.44
47.58
25W1721.2+0.1+0.47%21.3519.911.211.781.661.77
11.97
19.15
26.34
33.52
40.7
47.89
25W1621.1+0.65+3.18%22.0520.411.211.831.691.75
12.05
19.28
26.5
33.73
40.96
48.19
25W1520.45-3.45-14.4%21.7517.9511.211.791.481.69
12.12
19.4
26.67
33.95
41.22
48.5
25W1423.9-0.9-3.63%24.723.4512.22.021.921.96
12.2
19.52
26.84
34.16
41.48
48.8
25W1324.8-1.85-6.94%26.7524.712.22.192.032.03
12.19
19.51
26.82
34.13
41.45
48.76
25W1226.65+0.5+1.91%27.526.212.22.262.152.19
12.18
19.49
26.8
34.11
41.42
48.73
25W1126.15-0.25-0.95%27.9525.912.22.32.132.15
12.17
19.48
26.78
34.08
41.39
48.69
25W1026.4-1.15-4.17%28.2525.9512.22.322.132.17
12.16
19.46
26.76
34.06
41.36
48.65
25W0927.55-0.45-1.61%28.8527.212.22.372.242.27
12.15
19.45
26.74
34.03
41.32
48.62
25W0828+1.95+7.49%29.626.3512.22.442.172.31
12.14
19.43
26.72
34.01
41.29
48.58
25W0726.05-0.5-1.88%27.1525.812.22.242.132.15
12.14
19.42
26.7
33.98
41.26
48.54
25W0626.55+0.6+2.31%2825.612.22.312.112.19
12.13
19.4
26.68
33.95
41.23
48.51
25W0425.95+2.5+10.7%25.9523.312.22.141.922.14
12.12
19.39
26.66
33.93
41.2
48.47
25W0323.45-0.1-0.42%23.9522.712.21.981.871.94
12.11
19.37
26.64
33.9
41.17
48.43
25W0223.55-0.75-3.09%24.322.512.22.011.861.95
12.1
19.36
26.62
33.88
41.14
48.4
25W0124.3-0.25-1.02%25.124.112.092.081.992.01
12.09
19.34
26.6
33.85
41.11
48.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.53)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5224.55+0.25+1.03%25.8524.112.092.131.982.02
12.15
19.44
26.73
34.02
41.3
48.59
24W5124.3-1-3.95%25.3523.9512.092.081.961.99
12.21
19.53
26.85
34.18
41.5
48.83
24W5025.3-1.35-5.07%26.725.212.092.182.052.06
12.26
19.62
26.98
34.34
41.7
49.06
24W4926.65-1.5-5.33%28.526.5512.092.312.152.16
12.32
19.72
27.11
34.51
41.9
49.29
24W4828.15+0.4+1.44%28.452712.092.32.182.27
12.38
19.81
27.24
34.67
42.1
49.53
24W4727.75-0.55-1.94%2927.3512.092.332.22.23
12.44
19.9
27.37
34.83
42.3
49.76
24W4628.3-30.5-51.9%32.327.612.092.582.212.26
12.5
20
27.5
35
42.49
49.99
24W4458.8+5.4+10.1%58.853.412.094.684.254.68
12.56
20.09
27.62
35.16
42.69
50.23
24W4353.4-0.7-1.29%56.352.812.094.464.194.23
12.61
20.18
27.75
35.32
42.89
50.46
24W4254.1-1.2-2.17%55.353.812.094.364.254.27
12.67
20.28
27.88
35.49
43.09
50.69
24W4155.3+0.8+1.47%56.553.512.094.444.24.34
12.73
20.37
28.01
35.65
43.29
50.93
24W4054.500%55.754.512.794.354.264.26
12.79
20.46
28.14
35.81
43.49
51.16
24W3954.5-1.1-1.98%55.854.512.794.124.024.02
13.55
21.68
29.8
37.93
46.06
54.19
24W3855.6+0.5+0.91%55.954.512.793.913.813.89
14.3
22.89
31.47
40.05
48.63
57.22
24W3755.1-0.4-0.72%55.853.812.793.73.573.66
15.06
24.1
33.14
42.17
51.21
60.25
24W3655.5-2.7-4.64%58.455.512.793.693.513.51
15.82
25.31
34.8
44.29
53.78
63.27
24W3558.2-1.3-2.18%60.757.912.793.663.493.51
16.58
26.52
36.47
46.41
56.36
66.3
24W3459.5-1.1-1.82%61.359.312.793.543.423.43
17.33
27.73
38.13
48.53
58.93
69.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.53)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3360.6-0.9-1.46%62.359.512.793.443.293.35
18.09
28.94
39.8
50.65
61.51
72.36
24W3261.5+1.9+3.19%62.255.912.793.32.973.26
18.85
30.16
41.46
52.77
64.08
75.39
24W3159.6-0.9-1.49%61.558.812.793.1433.04
19.6
31.37
43.13
54.89
66.65
78.42
24W3060.5+0.8+1.34%60.95712.792.992.82.97
20.36
32.58
44.8
57.01
69.23
81.45
24W2959.7-0.9-1.49%62.359.212.792.952.82.83
21.12
33.79
46.46
59.13
71.8
84.47
24W2860.6-3.7-5.75%65.160.512.792.982.772.77
21.88
35
48.13
61.25
74.38
87.5
24W2764.3+1.4+2.23%66.863.112.792.952.792.84
22.63
36.21
49.79
63.37
76.95
90.53
24W2662.9+1.4+2.28%63.661.323.392.722.622.69
23.39
37.42
51.46
65.49
79.53
93.56
24W2561.5+1.4+2.33%61.959.723.392.642.552.63
23.42
37.48
51.53
65.59
79.64
93.7
24W2460.1+1.3+2.21%60.958.123.392.62.482.56
23.46
37.53
51.61
65.69
79.76
93.84
24W2358.8-0.6-1.01%59.658.323.392.542.482.5
23.49
37.59
51.69
65.78
79.88
93.98
24W2259.4+0.8+1.37%59.858.323.392.542.482.52
23.53
37.65
51.76
65.88
80
94.11
24W2158.6+1+1.74%60.557.123.392.572.422.49
23.56
37.7
51.84
65.98
80.11
94.25
24W2057.6-1.2-2.04%59.656.623.392.532.42.44
23.6
37.76
51.91
66.07
80.23
94.39
24W1958.8+1.7+2.98%59.45723.392.512.412.49
23.63
37.81
51.99
66.17
80.35
94.53
24W1857.1-0.2-0.35%58.555.323.392.472.342.41
23.67
37.87
52.07
66.27
80.47
94.67
24W1757.3-1.2-2.05%59.657.323.392.512.422.42
23.7
37.92
52.14
66.36
80.59
94.81
24W1658.5-2.3-3.78%61.55823.392.592.442.46
23.74
37.98
52.22
66.46
80.7
94.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.53)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1560.8-2.5-3.95%64.459.923.392.712.522.56
23.77
38.03
52.3
66.56
80.82
95.08
24W1463.3-0.4-0.63%64.862.923.392.722.642.66
23.81
38.09
52.37
66.66
80.94
95.22
24W1363.7+1.8+2.91%64.261.623.842.692.582.67
23.84
38.14
52.45
66.75
81.06
95.36
24W1261.9-0.2-0.32%62.859.623.842.642.52.6
23.8
38.08
52.36
66.64
80.91
95.19
24W1162.1-0.9-1.43%66.462.123.842.792.612.61
23.76
38.01
52.27
66.52
80.77
95.03
24W1063+7.6+13.7%675623.842.832.362.66
23.72
37.94
52.17
66.4
80.63
94.86
24W0955.4+1.9+3.55%5651.223.842.372.162.34
23.67
37.88
52.08
66.29
80.49
94.7
24W0853.5+0.7+1.33%5552.823.842.332.232.26
23.63
37.81
51.99
66.17
80.35
94.53
24W0752.8+0.8+1.54%53.952.523.842.282.232.24
23.59
37.75
51.9
66.05
80.21
94.36
24W0652-2.2-4.06%545223.842.292.212.21
23.55
37.68
51.81
65.94
80.07
94.2
24W0554.2+2.3+4.43%56.751.823.842.412.22.31
23.51
37.61
51.72
65.82
79.93
94.03
24W0451.9-0.1-0.19%5349.9523.842.262.132.21
23.47
37.55
51.63
65.71
79.78
93.86
24W0352-1.3-2.44%53.250.123.842.272.142.22
23.42
37.48
51.53
65.59
79.64
93.7
24W0253.3-1.6-2.91%55.95323.842.392.272.28
23.38
37.41
51.44
65.47
79.5
93.53
24W0154.9-1-1.79%56.55423.842.422.312.35
23.34
37.35
51.35
65.36
79.36
93.37
23W5255.9-1.3-2.27%57.25523.32.452.362.4
23.3
37.28
51.26
65.24
79.22
93.2
23W5157.2+0.2+0.35%58.65723.32.522.452.46
23.3
37.28
51.26
65.24
79.21
93.19
23W5057-1.3-2.23%58.956.823.32.532.442.45
23.3
37.28
51.25
65.23
79.21
93.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.53)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4958.3-0.5-0.85%59.358.123.32.552.492.5
23.3
37.27
51.25
65.23
79.2
93.18
23W4858.8-1-1.67%6158.523.32.622.512.52
23.29
37.27
51.25
65.22
79.2
93.18
23W4759.8+0.4+0.67%60.759.323.32.612.552.57
23.29
37.27
51.24
65.22
79.19
93.17
23W4659.4-0.3-0.5%60.258.923.32.582.532.55
23.29
37.27
51.24
65.21
79.19
93.16
23W4559.7-1.8-2.93%61.759.723.32.652.562.56
23.29
37.26
51.24
65.21
79.18
93.16
23W4461.5+0.5+0.82%63.861.323.32.742.632.64
23.29
37.26
51.23
65.21
79.18
93.15
23W4361+0.3+0.49%61.66023.32.652.582.62
23.29
37.26
51.23
65.2
79.17
93.14
23W4260.7-0.6-0.98%625823.32.662.492.61
23.28
37.26
51.23
65.2
79.17
93.14
23W4161.3-3-4.67%65.160.723.32.82.612.63
23.28
37.25
51.22
65.19
79.16
93.13
23W4064.3-4-5.86%68.36423.32.932.752.76
23.28
37.25
51.22
65.19
79.16
93.13
23W3968.3+0.4+0.59%69.267.923.282.972.922.93
23.28
37.25
51.22
65.18
79.15
93.12
23W3867.9+0.6+0.89%68.567.223.282.952.92.93
23.2
37.13
51.05
64.97
78.89
92.82
23W3767.3+1.4+2.12%67.765.323.282.932.822.91
23.13
37
50.88
64.76
78.63
92.51
23W3665.9+3.2+5.1%66.462.723.282.882.722.86
23.05
36.88
50.71
64.54
78.38
92.21
23W3562.7+1.4+2.28%64.260.523.282.792.632.73
22.98
36.76
50.55
64.33
78.12
91.9
23W3461.3-1.4-2.23%63.361.123.282.762.672.68
22.9
36.64
50.38
64.12
77.86
91.6
23W3362.7-3.7-5.57%66.659.823.282.922.622.75
22.82
36.52
50.21
63.9
77.6
91.29
23W3266.4-1.3-1.92%68.766.323.283.022.912.92
22.75
36.4
50.04
63.69
77.34
90.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.53)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3167.7+0.6+0.89%7167.123.283.132.962.99
22.67
36.27
49.88
63.48
77.08
90.68
23W3067.1+0.4+0.6%69.165.323.283.062.892.97
22.59
36.15
49.71
63.26
76.82
90.38
23W2966.7-2.5-3.61%69.96523.283.12.892.96
22.52
36.03
49.54
63.05
76.56
90.07
23W2869.2+0.5+0.73%72.868.423.283.243.053.08
22.44
35.91
49.37
62.84
76.3
89.77
23W2768.7-2-2.83%70.165.523.283.132.933.07
22.37
35.79
49.21
62.63
76.04
89.46
23W2670.7-1.3-1.81%71.868.122.293.223.063.17
22.29
35.66
49.04
62.41
75.79
89.16
23W2572+0.4+0.56%72.371.222.293.243.193.23
22.3
35.68
49.06
62.44
75.83
89.21
23W2471.6-0.6-0.83%72.77122.293.263.183.21
22.31
35.7
49.09
62.48
75.86
89.25
23W2372.2-2.3-3.09%74.570.922.293.343.183.23
22.32
35.72
49.11
62.51
75.9
89.3
23W2274.5+2.9+4.05%78.272.622.293.53.253.34
22.34
35.74
49.14
62.54
75.94
89.34
23W2171.6-1.1-1.51%7670.522.293.43.153.2
22.35
35.76
49.16
62.57
75.98
89.39
23W2072.7+0.4+0.55%74.271.622.293.323.23.25
22.36
35.77
49.19
62.61
76.02
89.44
23W1972.3-0.7-0.96%76.870.222.293.433.143.23
22.37
35.79
49.22
62.64
76.06
89.48
23W1873+9+14.1%74.965.222.293.352.913.26
22.38
35.81
49.24
62.67
76.1
89.53
23W1764+1.9+3.06%6662.222.292.952.782.86
22.39
35.83
49.27
62.7
76.14
89.58
23W1662.1-4.6-6.9%67.261.822.2932.762.77
22.41
35.85
49.29
62.74
76.18
89.62
23W1566.7+3.5+5.54%68.46322.293.052.812.98
22.42
35.87
49.32
62.77
76.22
89.67
23W1463.2-1.9-2.92%65.16222.292.92.762.82
22.43
35.89
49.34
62.8
76.26
89.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.53)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1365.1-2.4-3.56%68.664.422.443.062.872.9
22.44
35.9
49.37
62.83
76.3
89.76
23W1267.5+1.3+1.96%69.165.822.443.112.963.04
22.23
35.57
48.91
62.24
75.58
88.92
23W1166.2-6.8-9.32%73.264.722.443.322.943.01
22.02
35.23
48.44
61.66
74.87
88.08
23W1073+1+1.39%77.871.822.443.573.293.35
21.81
34.9
47.98
61.07
74.15
87.24
23W097200%72.569.622.443.363.223.33
21.6
34.56
47.52
60.48
73.44
86.4
23W0872+2.6+3.75%736922.443.413.233.37
21.39
34.22
47.06
59.89
72.73
85.56
23W0769.4+1.8+2.66%69.464.322.443.283.043.28
21.18
33.89
46.6
59.3
72.01
84.72
23W0667.6-0.4-0.59%74.567.122.443.553.23.22
20.97
33.55
46.13
58.72
71.3
83.88
23W0568+8.3+13.9%69.859.722.443.362.883.28
20.76
33.22
45.67
58.13
70.58
83.04
23W0359.7+0.3+0.51%60.45922.442.942.872.91
20.55
32.88
45.21
57.54
69.87
82.2
23W0259.4-0.9-1.49%60.858.422.442.992.872.92
20.34
32.54
44.75
56.95
69.16
81.36
23W0160.3+1.7+2.9%61.858.522.443.072.913
20.13
32.21
44.29
56.36
68.44
80.52
22W5358.6+3.4+6.16%59.354.919.922.982.762.94
19.92
31.87
43.82
55.78
67.73
79.68
22W5255.2+1.3+2.41%5653.319.922.872.732.83
19.5
31.2
42.9
54.6
66.31
78.01
22W5153.9+0.5+0.94%5552.819.922.882.772.82
19.08
30.53
41.98
53.43
64.88
76.33
22W5053.4-0.6-1.11%5751.619.923.052.762.86
18.66
29.86
41.06
52.26
63.46
74.66
22W4954+4.2+8.43%55.349.6519.923.032.722.96
18.25
29.19
40.14
51.09
62.04
72.98
22W4849.8+1.2+2.47%49.9548.619.922.82.732.79
17.83
28.52
39.22
49.92
60.61
71.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.53)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4748.6-1-2.02%49.947.519.922.872.732.79
17.41
27.85
38.3
48.75
59.19
69.64
22W4649.6-1.2-2.36%52.449.5519.923.082.922.92
16.99
27.19
37.38
47.57
57.77
67.96
22W4550.8+0.8+1.6%5148.6519.923.082.943.07
16.57
26.52
36.46
46.4
56.35
66.29
22W4450+3.3+7.07%504719.923.12.913.1
16.15
25.85
35.54
45.23
54.92
64.62
22W4346.7-3.2-6.41%49.8543.419.923.172.762.97
15.74
25.18
34.62
44.06
53.5
62.94
22W4249.9-0.1-0.2%5049.419.923.263.233.26
15.32
24.51
33.7
42.89
52.08
61.27
22W415000%50.449.619.923.383.333.36
14.9
23.84
32.78
41.72
50.65
59.59
22W4050+0.35+0.7%50.649.1514.483.493.393.45
14.48
23.17
31.86
40.54
49.23
57.92
22W3949.65-4.85-8.9%54.749.1514.483.83.413.45
14.41
23.06
31.71
40.35
49
57.65
22W3854.5-0.8-1.45%56.154.214.483.913.783.8
14.34
22.95
31.55
40.16
48.77
57.37
22W3755.3+0.1+0.18%56.55514.483.963.853.87
14.27
22.84
31.4
39.97
48.53
57.1
22W3655.2-0.1-0.18%565514.483.943.873.89
14.21
22.73
31.25
39.78
48.3
56.82
22W3555.3-0.7-1.25%56.355.214.483.983.93.91
14.14
22.62
31.1
39.59
48.07
56.55
22W3456+1+1.82%56.455.414.484.013.943.98
14.07
22.51
30.95
39.39
47.84
56.28
22W3355-0.9-1.61%5754.814.484.073.913.93
14
22.4
30.8
39.2
47.6
56
22W3255.9+0.1+0.18%56.554.614.484.063.924.01
13.93
22.29
30.65
39.01
47.37
55.73
22W3155.800%56.65514.484.083.974.02
13.86
22.18
30.5
38.82
47.14
55.46
22W3055.8+1.1+2.01%57.854.214.484.193.934.04
13.8
22.07
30.35
38.63
46.9
55.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.53)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2954.7-1.2-2.15%5653.614.484.083.93.98
13.73
21.96
30.2
38.44
46.67
54.91
22W2855.9+1.4+2.57%56.354.514.484.123.994.09
13.66
21.85
30.05
38.24
46.44
54.63
22W2754.5-3-5.22%58.354.513.594.294.014.01
13.59
21.74
29.9
38.05
46.21
54.36
22W2657.500%5957.113.594.354.214.24
13.57
21.7
29.84
37.98
46.12
54.26
22W2557.5-0.2-0.35%59.256.813.594.374.194.25
13.54
21.67
29.79
37.91
46.04
54.16
22W2457.7+0.7+1.23%59.757.513.594.424.254.27
13.52
21.63
29.74
37.85
45.95
54.06
22W2357+0.5+0.88%57.856.313.594.284.174.22
13.49
21.59
29.68
37.78
45.87
53.97
22W2256.5-1.2-2.08%58.556.513.594.344.24.2
13.47
21.55
29.63
37.71
45.79
53.87
22W2157.700%595613.594.394.174.29
13.44
21.51
29.57
37.64
45.7
53.77
22W2057.7-1.1-1.87%58.957.613.594.394.294.3
13.42
21.47
29.52
37.57
45.62
53.67
22W1958.8-2.5-4.08%6158.813.594.554.394.39
13.39
21.43
29.46
37.5
45.54
53.57
22W1861.3+2.3+3.9%62.957.413.594.714.294.59
13.37
21.39
29.41
37.43
45.45
53.47
22W1759-0.6-1.01%60.45813.594.534.354.42
13.34
21.35
29.36
37.36
45.37
53.38
22W1659.6-0.4-0.67%61.258.513.594.594.394.47
13.32
21.31
29.3
37.29
45.29
53.28
22W1560-1-1.64%615913.594.594.444.51
13.29
21.27
29.25
37.22
45.2
53.18
22W1461-1.3-2.09%62.460.313.274.74.544.6
13.27
21.23
29.19
37.16
45.12
53.08
22W1362.3+3.5+5.95%64.858.513.274.94.424.71
13.24
21.18
29.12
37.06
45
52.94
22W1258.8+0.4+0.68%58.956.413.274.464.274.45
13.2
21.12
29.04
36.96
44.89
52.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.53)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1158.4-3.1-5.04%6256.613.274.714.34.44
13.17
21.07
28.97
36.87
44.77
52.67
22W1061.5+1.5+2.5%63.460.213.274.834.584.68
13.13
21.01
28.89
36.77
44.65
52.53
22W0960+2.9+5.08%63.556.513.274.854.314.58
13.1
20.96
28.82
36.68
44.54
52.4
22W0857.1+1.3+2.33%57.754.913.274.424.24.37
13.06
20.9
28.74
36.58
44.42
52.26
22W0755.8+0.9+1.64%56.954.513.274.374.184.28
13.03
20.85
28.67
36.49
44.3
52.12
22W0554.9-0.2-0.36%55.553.813.274.274.144.22
13
20.79
28.59
36.39
44.19
51.99
22W0455.1+0.4+0.73%57.15513.274.414.244.25
12.96
20.74
28.52
36.29
44.07
51.85
22W0354.7-0.6-1.08%59.553.613.274.64.154.23
12.93
20.69
28.44
36.2
43.96
51.71
22W0255.3-2.1-3.66%57.254.213.274.444.24.29
12.89
20.63
28.37
36.1
43.84
51.58
22W0157.4-2.2-3.69%59.753.612.864.644.174.46
12.86
20.58
28.29
36.01
43.72
51.44
21W5259.6+0.6+1.02%61.558.512.864.974.734.82
12.37
19.8
27.22
34.65
42.07
49.5
21W5159-3.6-5.75%6258.112.865.214.894.96
11.89
19.02
26.16
33.29
40.42
47.56
21W5062.6+1.5+2.45%6558.512.865.75.135.49
11.4
18.25
25.09
31.93
38.77
45.62
21W4961.1+4+7.01%61.155.312.865.65.065.6
10.92
17.47
24.02
30.57
37.12
43.67
21W4857.1-0.4-0.7%60.15612.865.765.375.47
10.43
16.69
22.95
29.21
35.47
41.73
21W4757.5-5.5-8.73%62.453.812.866.275.415.78
9.95
15.92
21.88
27.85
33.82
39.79
21W4663-6.1-8.83%69.96212.867.396.556.66
9.46
15.14
20.82
26.49
32.17
37.85
21W4569.1+8.7+14.4%7060.112.867.86.697.7
8.98
14.36
19.75
25.14
30.52
35.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.53)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4460.4+5+9.03%60.55512.867.126.487.11
8.49
13.59
18.68
23.78
28.87
33.97
21W4355.4-2-3.48%5853.912.867.246.736.92
8.01
12.81
17.61
22.42
27.22
32.02
21W4257.4+5.1+9.75%6051.512.867.986.857.63
7.52
12.03
16.55
21.06
25.57
30.08
21W4152.3+3.1+6.3%54.948.0512.867.86.837.43
7.04
11.26
15.48
19.7
23.92
28.14