≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8101 華冠 / 本淨比河流圖(周)

8101 華冠

日期: 09/23全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.4511.35+0.1+0.88%0%11.4511.4511.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.49萬13101股/筆11.332.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1213.18萬20584張/筆11.29+0.1 (+0.89%)

連續漲跌: 連2漲  ( +0.2元 / +1.78%)

財報評分: 最新28分 / 平均30分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 凌巨發重訊8／19起停止買賣！證交所公布第2季財報3檔處置 (ETtoday新聞雲 08/17 22:43)

• 華冠接獲證交所通知上市有價證券併案列為變更交易方法 (公告訊息 08/17 18:53)

• 華冠2026年第2季會計師出具繼續經營能力存在重大不確定性之核閱報告 (公告訊息 08/12 18:22)

• 華冠董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:22)

• 華冠更正2026年4月營業收入及2026年5月至2026年6月累計營業收入 (公告訊息 08/07 17:51)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/04 18:20)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

8101 華冠 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(62.5)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3911.45-0.35-2.97%11.4511.254.232.712.662.71
4.23
6.77
9.31
11.84
14.38
16.92
26W3811.8-0.35-2.88%12.5511.354.232.972.682.79
4.23
6.77
9.31
11.84
14.38
16.92
26W3712.15+0.15+1.25%12.1511.254.232.872.662.87
4.23
6.77
9.31
11.84
14.38
16.92
26W3612-0.4-3.23%12.411.654.232.932.752.84
4.23
6.77
9.31
11.84
14.38
16.92
26W3512.4-0.75-5.7%14.212.44.233.362.932.93
4.23
6.77
9.31
11.84
14.38
16.92
26W3413.15+1.65+14.3%13.259.814.233.132.323.11
4.23
6.77
9.31
11.84
14.38
16.92
26W3311.5-1-8%12.311.24.232.912.652.72
4.23
6.77
9.31
11.84
14.38
16.92
26W3212.5-0.3-2.34%13.212.44.233.122.932.96
4.23
6.77
9.31
11.84
14.38
16.92
26W3112.8-0.45-3.4%12.812.24.233.032.883.03
4.23
6.77
9.31
11.84
14.38
16.92
26W3013.25-0.15-1.12%13.912.74.233.2933.13
4.23
6.77
9.31
11.84
14.38
16.92
26W2913.4+0.3+2.29%13.413.054.233.173.093.17
4.23
6.77
9.31
11.84
14.38
16.92
26W2813.1-0.5-3.68%13.312.74.233.1433.1
4.23
6.77
9.31
11.84
14.38
16.92
26W2713.6+0.05+0.37%13.6512.254.233.232.93.22
4.23
6.77
9.31
11.84
14.38
16.92
26W2613.55-0.9-6.23%14.4513.254.233.383.13.17
4.27
6.83
9.39
11.96
14.52
17.08
26W2514.45-0.6-3.99%15.0514.24.233.493.293.35
4.31
6.9
9.48
12.07
14.65
17.24
26W2415.05-1.15-7.1%16.614.554.233.823.343.46
4.35
6.96
9.57
12.18
14.79
17.4
26W2316.2+2.95+22.3%16.4513.254.233.753.023.69
4.39
7.02
9.66
12.29
14.93
17.56
26W2213.25+0.25+1.92%14.112.754.233.182.882.99
4.43
7.09
9.75
12.4
15.06
17.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(62.5)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2113+0.15+1.17%13.912.64.233.112.822.91
4.47
7.15
9.83
12.52
15.2
17.88
26W2012.85+0.4+3.21%14.1511.954.233.142.652.85
4.51
7.22
9.92
12.63
15.33
18.04
26W1912.45+0.05+0.4%13.411.94.232.952.622.74
4.55
7.28
10.01
12.74
15.47
18.2
26W1812.4-1.15-8.49%13.112.354.232.852.692.7
4.59
7.34
10.1
12.85
15.61
18.36
26W1713.55-0.7-4.91%13.713.354.232.962.882.93
4.63
7.41
10.19
12.96
15.74
18.52
26W1614.25+0.4+2.89%14.3134.233.062.783.05
4.67
7.47
10.27
13.08
15.88
18.68
26W1513.85+0.15+1.09%14.9513.64.233.172.892.94
4.71
7.54
10.36
13.19
16.01
18.84
26W1413.700%14.413.654.753.032.872.88
4.75
7.6
10.45
13.3
16.15
19
26W1313.7-0.45-3.18%14.313.74.752.992.862.86
4.79
7.66
10.53
13.4
16.28
19.15
26W1214.15-0.85-5.67%1513.554.753.112.812.93
4.82
7.72
10.62
13.51
16.4
19.3
26W1115-0.6-3.85%15.514.74.753.193.023.08
4.86
7.78
10.7
13.61
16.53
19.45
26W1015.6-0.1-0.64%16.2514.454.753.322.953.18
4.9
7.84
10.78
13.72
16.66
19.6
26W0915.7+0.4+2.61%16.215.154.753.283.073.18
4.94
7.9
10.86
13.82
16.79
19.75
26W0715.3+0.05+0.33%16.2515.154.753.273.053.08
4.97
7.96
10.94
13.93
16.92
19.9
26W0615.25-0.35-2.24%16154.753.192.993.04
5.01
8.02
11.03
14.04
17.04
20.05
26W0515.6-0.05-0.32%15.7515.24.753.123.013.09
5.05
8.08
11.11
14.14
17.17
20.2
26W0415.65-0.55-3.4%1615.554.753.143.063.08
5.09
8.14
11.19
14.24
17.3
20.35
26W0316.200%16.8154.753.282.933.16
5.12
8.2
11.28
14.35
17.42
20.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(62.5)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0216.2+0.2+1.25%16.7515.554.753.243.013.14
5.16
8.26
11.36
14.46
17.55
20.65
26W0116-0.5-3.03%16.7515.355.23.222.953.08
5.2
8.32
11.44
14.56
17.68
20.8
25W5216.500%16.915.955.23.243.063.16
5.21
8.34
11.47
14.6
17.73
20.86
25W5116.500%16.515.855.23.163.033.16
5.23
8.36
11.5
14.64
17.77
20.91
25W5016.5-0.65-3.79%16.5516.255.23.163.13.15
5.24
8.39
11.53
14.68
17.82
20.97
25W4917.15+0.95+5.86%17.516.25.23.333.083.26
5.26
8.41
11.56
14.72
17.87
21.02
25W4816.2+0.2+1.25%1715.455.23.232.933.07
5.27
8.43
11.59
14.75
17.92
21.08
25W4716-0.05-0.31%16.8515.95.23.193.013.03
5.28
8.45
11.62
14.79
17.96
21.13
25W4616.05-1.1-6.41%18165.23.43.023.03
5.3
8.48
11.65
14.83
18.01
21.19
25W4517.15-0.85-4.72%17.4516.155.23.293.043.23
5.31
8.5
11.68
14.87
18.06
21.24
25W441800%18.4517.455.23.473.283.38
5.32
8.52
11.71
14.91
18.1
21.3
25W4318-0.2-1.1%18.8185.23.523.373.37
5.34
8.54
11.74
14.95
18.15
21.35
25W4218.2-0.2-1.09%19175.23.553.183.4
5.35
8.56
11.78
14.99
18.2
21.41
25W4118.4+0.4+2.22%18.5175.23.453.173.43
5.37
8.59
11.81
15.03
18.24
21.46
25W4018+0.4+2.27%18.05175.383.363.163.35
5.38
8.61
11.84
15.06
18.29
21.52
25W3917.6-0.7-3.83%19.1175.383.663.263.37
5.22
8.35
11.48
14.62
17.75
20.88
25W3818.3+0.9+5.17%19.117.655.383.773.493.62
5.06
8.1
11.13
14.17
17.2
20.24
25W3717.4+3.4+24.3%17.6513.75.383.62.83.55
4.9
7.84
10.78
13.72
16.66
19.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(62.5)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3614-0.5-3.45%14.813.65.383.122.872.95
4.74
7.58
10.43
13.27
16.12
18.96
25W3514.5+0.35+2.47%15.2513.955.383.333.053.17
4.58
7.33
10.08
12.82
15.57
18.32
25W3414.1500%14.213.655.383.213.093.2
4.42
7.07
9.72
12.38
15.03
17.68
25W3314.15-0.25-1.74%14.8513.45.383.493.153.32
4.26
6.82
9.37
11.93
14.48
17.04
25W3214.4+0.8+5.88%14.6513.455.383.573.283.51
4.1
6.56
9.02
11.48
13.94
16.4
25W3113.6-0.25-1.81%14.5513.555.383.693.443.45
3.94
6.3
8.67
11.03
13.4
15.76
25W3013.85-0.4-2.81%14.3513.55.383.83.573.66
3.78
6.05
8.32
10.58
12.85
15.12
25W2914.25-0.75-5%15.6513.75.384.323.783.94
3.62
5.79
7.96
10.14
12.31
14.48
25W2815+0.5+3.45%15.7513.95.384.554.024.34
3.46
5.54
7.61
9.69
11.76
13.84
25W2714.5-2.05-12.4%16.9514.253.35.144.324.39
3.3
5.28
7.26
9.24
11.22
13.2
25W2616.55+0.65+4.09%17.2515.453.35.124.594.92
3.37
5.39
7.41
9.43
11.45
13.47
25W2515.900%16.8515.353.34.914.474.63
3.43
5.49
7.55
9.61
11.68
13.74
25W2415.9-0.95-5.64%17.215.453.34.914.414.54
3.5
5.6
7.7
9.8
11.9
14
25W2316.85+0.85+5.31%17.7515.353.34.984.34.72
3.57
5.71
7.85
9.99
12.13
14.27
25W2216+2.7+20.3%16.8513.33.34.643.664.4
3.63
5.82
8
10.18
12.36
14.54
25W2113.3-1.55-10.4%14.412.83.33.893.463.59
3.7
5.92
8.14
10.36
12.59
14.81
25W2014.85-0.1-0.67%16.514.353.34.383.813.94
3.77
6.03
8.29
10.55
12.81
15.07
25W1914.95-0.8-5.08%1614.753.34.173.853.9
3.84
6.14
8.44
10.74
13.04
15.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(62.5)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1815.75-0.65-3.96%16.3515.553.34.193.984.04
3.9
6.24
8.59
10.93
13.27
15.61
25W1716.4+0.3+1.86%16.815.83.34.233.984.13
3.97
6.35
8.73
11.11
13.5
15.88
25W1616.1-0.1-0.62%17.516.13.34.343.993.99
4.04
6.46
8.88
11.3
13.72
16.14
25W1516.2-2.8-14.7%17.5513.93.34.283.393.95
4.1
6.56
9.03
11.49
13.95
16.41
25W1419+0.65+3.54%1918.14.174.564.344.56
4.17
6.67
9.17
11.68
14.18
16.68
25W1318.35-1.75-8.71%19.918.14.174.854.414.47
4.1
6.56
9.02
11.48
13.95
16.41
25W1220.1+0.95+4.96%21.619.54.175.364.834.98
4.03
6.45
8.87
11.29
13.71
16.13
25W1119.15-0.05-0.26%20.919.154.175.274.834.83
3.96
6.34
8.72
11.1
13.48
15.86
25W1019.2+0.45+2.4%20.2518.94.175.24.854.93
3.9
6.23
8.57
10.91
13.25
15.59
25W0918.75-0.5-2.6%20.05184.175.244.74.9
3.83
6.13
8.42
10.72
13.02
15.31
25W0819.25-0.2-1.03%21.0519.254.175.65.125.12
3.76
6.02
8.27
10.53
12.78
15.04
25W0719.45+0.45+2.37%22.3518.44.176.054.985.27
3.69
5.91
8.12
10.34
12.55
14.77
25W0619+0.6+3.26%1917.954.175.244.955.24
3.62
5.8
7.97
10.15
12.32
14.49
25W0418.4+0.3+1.66%19.0517.84.175.365.015.18
3.56
5.69
7.82
9.95
12.09
14.22
25W0318.1-1.8-9.05%20.318.14.175.825.195.19
3.49
5.58
7.67
9.76
11.85
13.95
25W0219.9+1.1+5.85%19.917.654.175.825.165.82
3.42
5.47
7.52
9.57
11.62
13.67
25W0118.8+0.65+3.58%19.617.753.355.855.35.61
3.35
5.36
7.37
9.38
11.39
13.4
24W5218.15-1.5-7.63%2017.23.355.935.15.39
3.37
5.39
7.41
9.44
11.46
13.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(62.5)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5119.65-0.15-0.76%21.518.23.356.345.375.8
3.39
5.42
7.46
9.49
11.53
13.56
24W5019.8-9.25-31.8%26.1519.83.357.675.815.81
3.41
5.46
7.5
9.55
11.59
13.64
24W4929.05+6.95+31.4%35.4524.33.3510.347.088.47
3.43
5.49
7.55
9.6
11.66
13.72
24W4822.1+8.3+60.1%22.115.153.356.414.396.41
3.45
5.52
7.59
9.66
11.73
13.8
24W4713.8+11.9+626%13.810.453.353.983.013.98
3.47
5.55
7.63
9.72
11.8
13.88
24W341.9-0.7-26.9%2.341.93.490.670.540.54
3.49
5.58
7.68
9.77
11.87
13.96
24W332.6-0.35-11.9%3.212.63.491.050.850.85
3.07
4.91
6.75
8.59
10.43
12.27
24W322.95+0.07+2.43%3.082.843.491.161.071.12
2.64
4.23
5.82
7.41
8.99
10.58
24W312.88-0.28-8.86%3.222.853.491.451.281.3
2.22
3.56
4.89
6.22
7.56
8.89
24W303.16-0.29-8.41%3.453.163.491.921.761.76
1.8
2.88
3.96
5.04
6.12
7.2
24W293.45-0.13-3.63%3.583.433.492.62.492.5
1.38
2.2
3.03
3.86
4.68
5.51
24W283.58+0.13+3.77%3.643.43.493.813.563.75
0.96
1.53
2.1
2.67
3.25
3.82
24W273.45-0.03-0.86%3.53.333.496.576.256.48
0.53
0.85
1.17
1.49
1.81
2.13
24W263.48-0.11-3.06%3.663.450.1133.2731.3631.64
0.11
0.18
0.24
0.31
0.37
0.44
24W253.59-0.05-1.37%3.643.520.1124.3923.5924.06
0.15
0.24
0.33
0.42
0.51
0.6
24W243.64+0.09+2.54%3.753.480.1119.918.4719.31
0.19
0.3
0.41
0.53
0.64
0.75
24W233.55+0.26+7.9%3.963.420.1117.3915.0215.59
0.23
0.36
0.5
0.64
0.77
0.91
24W223.29+0.09+2.81%3.393.20.1112.711.9912.33
0.27
0.43
0.59
0.75
0.91
1.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(62.5)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W213.2+0.04+1.27%3.253.140.1110.6210.2610.45
0.31
0.49
0.67
0.86
1.04
1.22
24W203.16-0.52-14.1%3.633.160.1110.519.159.15
0.35
0.55
0.76
0.97
1.17
1.38
24W193.68-0.03-0.81%3.923.620.1110.199.419.57
0.38
0.62
0.85
1.08
1.31
1.54
24W183.71+0.01+0.27%3.723.690.118.788.718.75
0.42
0.68
0.93
1.19
1.44
1.7
24W173.7-0.1-2.63%3.933.70.118.497.997.99
0.46
0.74
1.02
1.3
1.57
1.85
24W163.8-0.1-2.56%3.993.760.117.947.497.57
0.5
0.8
1.11
1.41
1.71
2.01
24W153.9+0.02+0.52%3.973.830.117.337.077.2
0.54
0.87
1.19
1.52
1.84
2.17
24W143.88+0.02+0.52%3.923.880.116.756.686.68
0.58
0.93
1.28
1.63
1.97
2.32
24W133.86-0.08-2.03%3.993.860.626.446.236.23
0.62
0.99
1.36
1.74
2.11
2.48
24W123.94-0.07-1.75%4.013.870.6265.795.89
0.67
1.07
1.47
1.87
2.27
2.67
24W114.01-0.09-2.2%4.173.940.625.825.55.59
0.72
1.15
1.58
2.01
2.44
2.87
24W104.1-0.02-0.49%4.174.030.625.455.275.36
0.77
1.22
1.68
2.14
2.6
3.06
24W094.12+0.1+2.49%4.1340.625.074.915.06
0.81
1.3
1.79
2.28
2.77
3.26
24W084.02+0.04+1.01%4.343.960.625.034.594.66
0.86
1.38
1.9
2.41
2.93
3.45
24W073.98+0.13+3.38%43.870.624.394.254.37
0.91
1.46
2
2.55
3.1
3.64
24W063.85-0.05-1.28%3.853.850.624.014.014.01
0.96
1.53
2.11
2.69
3.26
3.84
24W053.9+0.01+0.26%43.860.623.973.833.87
1.01
1.61
2.22
2.82
3.43
4.03
24W043.89-0.26-6.27%4.043.850.623.833.653.68
1.06
1.69
2.32
2.96
3.59
4.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(62.5)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W034.15+0.27+6.96%4.153.810.623.763.453.76
1.1
1.77
2.43
3.09
3.76
4.42
24W023.88-0.12-3%4.153.870.623.63.363.36
1.15
1.84
2.54
3.23
3.92
4.61
24W01400%43.850.623.333.23.33
1.2
1.92
2.64
3.36
4.09
4.81
23W524-0.1-2.44%4.153.91.253.323.123.2
1.25
2
2.75
3.5
4.25
5
23W514.1+0.13+3.27%4.213.981.253.273.093.19
1.29
2.06
2.83
3.6
4.37
5.14
23W503.97-0.13-3.17%4.093.811.253.092.883
1.32
2.12
2.91
3.7
4.5
5.29
23W494.1-0.03-0.73%4.194.061.253.082.993.02
1.36
2.17
2.99
3.8
4.62
5.43
23W484.13-0.13-3.05%4.254.011.253.052.882.96
1.39
2.23
3.07
3.9
4.74
5.58
23W474.26+0.06+1.43%4.2741.252.982.82.98
1.43
2.29
3.15
4.01
4.86
5.72
23W464.2-0.06-1.41%4.424.141.253.012.822.86
1.47
2.35
3.23
4.11
4.99
5.87
23W454.26-0.03-0.7%4.594.141.253.052.752.83
1.5
2.4
3.31
4.21
5.11
6.01
23W444.29+0.08+1.9%4.314.131.252.82.682.79
1.54
2.46
3.39
4.31
5.23
6.16
23W434.21-0.14-3.22%4.464.091.252.832.62.67
1.58
2.52
3.47
4.41
5.36
6.3
23W424.35-0.2-4.4%4.474.261.252.772.642.7
1.61
2.58
3.55
4.51
5.48
6.45
23W414.55+0.2+4.6%4.64.41.252.792.672.76
1.65
2.64
3.62
4.61
5.6
6.59
23W404.35-0.15-3.33%4.64.311.252.732.562.58
1.68
2.69
3.7
4.71
5.73
6.74
23W394.5+0.05+1.12%4.554.451.722.652.592.62
1.72
2.75
3.78
4.82
5.85
6.88
23W384.45-0.13-2.84%4.64.321.722.62.442.51
1.77
2.83
3.9
4.96
6.02
7.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(62.5)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W374.58-0.2-4.18%4.854.51.722.662.472.51
1.82
2.92
4.01
5.1
6.2
7.29
23W364.78-0.17-3.43%5.254.781.722.82.552.55
1.87
3
4.12
5.25
6.37
7.5
23W354.95-0.05-1%4.954.81.722.572.492.57
1.93
3.08
4.24
5.39
6.55
7.7
23W345-0.18-3.47%5.584.991.722.822.522.53
1.98
3.16
4.35
5.54
6.72
7.91
23W335.18-0.38-6.83%5.75.131.722.812.532.55
2.03
3.25
4.46
5.68
6.9
8.12
23W325.56-0.22-3.81%5.85.551.722.792.672.67
2.08
3.33
4.58
5.83
7.07
8.32
23W315.78-0.12-2.03%6.15.71.722.862.672.71
2.13
3.41
4.69
5.97
7.25
8.53
23W305.9-0.07-1.17%6.045.631.722.772.582.7
2.18
3.49
4.8
6.11
7.43
8.74
23W295.97+0.37+6.61%6.265.51.722.82.462.67
2.24
3.58
4.92
6.26
7.6
8.94
23W285.6-1.12-16.7%6.985.561.723.052.432.45
2.29
3.66
5.03
6.4
7.78
9.15
23W276.72+1.56+30.2%7.245.111.723.12.192.87
2.34
3.74
5.14
6.55
7.95
9.35
23W265.16+0.5+10.7%5.624.762.392.351.992.16
2.39
3.82
5.26
6.69
8.13
9.56
23W254.66-0.02-0.43%4.764.62.391.931.871.89
2.46
3.94
5.42
6.89
8.37
9.85
23W244.68+0.08+1.74%4.94.522.391.931.781.85
2.53
4.05
5.57
7.09
8.61
10.13
23W234.600%4.634.552.391.781.751.77
2.6
4.17
5.73
7.29
8.86
10.42
23W224.6-0.18-3.77%4.794.592.391.791.721.72
2.68
4.28
5.89
7.49
9.1
10.7
23W214.78-0.07-1.44%5.044.762.391.831.731.74
2.75
4.4
6.04
7.69
9.34
10.99
23W204.85-0.22-4.34%5.114.62.391.811.631.72
2.82
4.51
6.2
7.89
9.59
11.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(62.5)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W195.07-0.01-0.2%5.385.032.391.861.741.75
2.89
4.63
6.36
8.09
9.83
11.56
23W185.08-0.04-0.78%5.175.022.391.751.691.71
2.96
4.74
6.52
8.29
10.07
11.85
23W175.12-0.25-4.66%5.365.12.391.771.681.69
3.03
4.85
6.67
8.49
10.32
12.14
23W165.37-0.08-1.47%5.55.22.391.771.671.73
3.11
4.97
6.83
8.7
10.56
12.42
23W155.45-0.25-4.39%5.845.232.391.841.651.72
3.18
5.08
6.99
8.9
10.8
12.71
23W145.7-0.18-3.06%5.815.642.391.791.741.75
3.25
5.2
7.15
9.1
11.04
12.99
23W135.88+0.08+1.38%5.895.713.321.771.721.77
3.32
5.31
7.3
9.3
11.29
13.28
23W125.8-0.1-1.69%5.995.723.321.771.691.71
3.38
5.42
7.45
9.48
11.51
13.54
23W115.9-0.07-1.17%6.085.793.321.761.681.71
3.45
5.52
7.59
9.66
11.73
13.8
23W105.97+0.01+0.17%6.15.913.321.741.681.7
3.51
5.62
7.73
9.84
11.95
14.06
23W095.9600%65.783.321.681.611.66
3.58
5.73
7.88
10.02
12.17
14.32
23W085.96-0.04-0.67%6.175.883.321.691.611.64
3.64
5.83
8.02
10.21
12.39
14.58
23W076+0.03+0.5%6.285.863.321.691.581.62
3.71
5.94
8.16
10.39
12.61
14.84
23W065.97+0.12+2.05%5.995.773.321.591.531.58
3.78
6.04
8.3
10.57
12.84
15.1
23W055.85-0.34-5.49%6.175.753.321.611.51.52
3.84
6.14
8.45
10.75
13.06
15.36
23W036.19+0.25+4.21%6.195.863.321.591.51.59
3.9
6.25
8.59
10.93
13.28
15.62
23W025.94-0.03-0.5%6.25.873.321.561.481.5
3.97
6.35
8.73
11.12
13.5
15.88
23W015.97-0.09-1.49%6.085.943.321.511.471.48
4.03
6.46
8.88
11.3
13.72
16.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(62.5)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W536.06+0.09+1.51%6.125.94.11.491.441.48
4.1
6.56
9.02
11.48
13.94
16.4
22W525.97+0.04+0.67%5.975.84.11.431.391.43
4.18
6.68
9.19
11.7
14.2
16.71
22W515.93-0.14-2.31%6.085.874.11.431.381.39
4.25
6.81
9.36
11.91
14.46
17.02
22W506.07+0.01+0.17%6.255.874.11.441.361.4
4.33
6.93
9.53
12.13
14.72
17.32
22W496.06+0.04+0.66%6.5564.11.491.361.37
4.41
7.05
9.7
12.34
14.99
17.63
22W486.02-0.27-4.29%6.3364.11.411.341.34
4.48
7.18
9.87
12.56
15.25
17.94
22W476.29+0.31+5.18%7.045.954.11.541.31.38
4.56
7.3
10.04
12.77
15.51
18.25
22W465.98+0.09+1.53%6.45.894.11.381.271.29
4.64
7.42
10.2
12.99
15.77
18.55
22W455.89-0.01-0.17%5.935.874.11.261.241.25
4.72
7.54
10.37
13.2
16.03
18.86
22W445.900%6.225.864.11.31.221.23
4.79
7.67
10.54
13.42
16.29
19.17
22W435.9-0.1-1.67%6.025.764.11.241.181.21
4.87
7.79
10.71
13.63
16.56
19.48
22W426-0.34-5.36%6.4264.11.31.211.21
4.95
7.91
10.88
13.85
16.82
19.78
22W416.34+3.84+154%7.315.984.11.461.191.26
5.02
8.04
11.05
14.06
17.08
20.09
22W392.5-0.18-6.72%2.72.45.10.530.470.49
5.1
8.16
11.22
14.28
17.34
20.4
22W382.68+0.08+3.08%2.822.65.10.580.540.55
4.86
7.77
10.68
13.6
16.51
19.43
22W372.6-0.33-11.3%2.962.435.10.640.530.56
4.61
7.38
10.15
12.92
15.69
18.45
22W362.93+0.53+22.1%3.152.345.10.720.540.67
4.37
6.99
9.61
12.24
14.86
17.48
22W352.4+0.19+8.6%2.42.25.10.580.530.58
4.13
6.6
9.08
11.55
14.03
16.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(62.5)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W342.21+0.03+1.38%2.382.085.10.610.540.57
3.88
6.21
8.54
10.87
13.2
15.53
22W332.18+0.01+0.46%2.222.115.10.610.580.6
3.64
5.82
8.01
10.19
12.38
14.56
22W322.17-0.11-4.82%2.252.135.10.660.630.64
3.4
5.43
7.47
9.51
11.55
13.59
22W312.28-0.04-1.72%2.452.285.10.780.720.72
3.15
5.05
6.94
8.83
10.72
12.61
22W302.32+0.12+5.45%2.422.135.10.830.730.8
2.91
4.66
6.4
8.15
9.89
11.64
22W292.2-0.04-1.79%2.352.25.10.880.820.82
2.67
4.27
5.87
7.47
9.07
10.67
22W282.24-0.08-3.45%2.32.145.10.950.880.92
2.42
3.88
5.33
6.79
8.24
9.69
22W272.32-0.07-2.93%2.452.322.181.121.061.06
2.18
3.49
4.8
6.1
7.41
8.72
22W262.39-0.06-2.45%2.52.222.181.171.041.12
2.14
3.42
4.7
5.98
7.26
8.54
22W252.45+0.02+0.82%2.522.352.181.211.121.17
2.09
3.35
4.6
5.85
7.11
8.36
22W242.43-0.07-2.8%2.522.382.181.231.161.19
2.05
3.27
4.5
5.73
6.96
8.18
22W232.5+0.08+3.31%2.612.422.181.31.211.25
2
3.2
4.4
5.6
6.81
8.01
22W222.42-0.01-0.41%2.422.362.181.241.211.24
1.96
3.13
4.31
5.48
6.65
7.83
22W212.43+0.07+2.97%2.432.312.181.271.211.27
1.91
3.06
4.21
5.35
6.5
7.65
22W202.36-0.06-2.48%2.492.32.181.331.231.26
1.87
2.99
4.11
5.23
6.35
7.47
22W192.42+0.04+1.68%2.52.382.181.371.311.33
1.82
2.92
4.01
5.1
6.2
7.29
22W182.38-0.09-3.64%2.472.362.181.391.331.34
1.78
2.85
3.91
4.98
6.05
7.11
22W172.47-0.09-3.52%2.562.412.181.481.391.42
1.73
2.77
3.81
4.85
5.9
6.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(62.5)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W162.56-0.02-0.78%2.612.52.181.551.481.52
1.69
2.7
3.72
4.73
5.74
6.76
22W152.58-0.03-1.15%2.642.562.181.611.561.57
1.64
2.63
3.62
4.6
5.59
6.58
22W142.61-0.01-0.38%2.622.361.61.641.481.63
1.6
2.56
3.52
4.48
5.44
6.4
22W132.62-0.24-8.39%2.92.611.61.781.61.61
1.63
2.61
3.59
4.57
5.54
6.52
22W122.86-0.01-0.35%2.912.861.61.751.721.72
1.66
2.66
3.66
4.65
5.65
6.65
22W112.87-0.08-2.71%2.952.871.61.741.71.7
1.69
2.71
3.72
4.74
5.75
6.77
22W102.95+0.03+1.03%2.962.891.61.721.681.71
1.72
2.76
3.79
4.83
5.86
6.89
22W092.92+0.02+0.69%2.932.891.61.671.651.66
1.75
2.81
3.86
4.91
5.96
7.02
22W082.9-0.08-2.68%2.982.891.61.671.621.62
1.78
2.86
3.93
5
6.07
7.14
22W072.98+0.07+2.41%32.91.61.651.61.64
1.82
2.91
3.99
5.08
6.17
7.26
22W052.91+0.16+5.82%2.952.751.61.61.491.58
1.85
2.95
4.06
5.17
6.28
7.39
22W042.75-0.2-6.78%3.052.751.61.621.461.46
1.88
3
4.13
5.26
6.38
7.51
22W032.95-0.2-6.35%3.182.911.61.671.521.55
1.91
3.05
4.2
5.34
6.49
7.63
22W023.15+0.17+5.7%3.592.931.61.851.511.62
1.94
3.1
4.27
5.43
6.59
7.76
22W012.98+0.07+2.41%2.982.851.971.511.451.51
1.97
3.15
4.33
5.52
6.7
7.88
21W522.91-0.21-6.73%3.322.711.971.821.491.6
1.82
2.91
4.01
5.1
6.19
7.29
21W513.12+0.61+24.3%3.122.551.971.861.521.86
1.67
2.68
3.68
4.68
5.69
6.69
21W502.51+0.12+5.02%2.512.391.971.651.571.65
1.52
2.44
3.35
4.27
5.18
6.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(62.5)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W492.39-0.01-0.42%2.422.371.971.761.721.74
1.38
2.2
3.03
3.85
4.68
5.5
21W482.400%2.472.331.972.011.91.95
1.23
1.96
2.7
3.44
4.17
4.91
21W472.4-0.08-3.23%2.52.391.972.322.212.22
1.08
1.73
2.37
3.02
3.67
4.32
21W462.48-0.01-0.4%2.542.411.972.732.592.66
0.93
1.49
2.05
2.61
3.16
3.72
21W452.49+0.04+1.63%2.542.431.973.253.113.18
0.78
1.25
1.72
2.19
2.66
3.13
21W442.45-0.01-0.41%2.62.41.974.13.793.87
0.63
1.01
1.39
1.77
2.16
2.54
21W432.46+0.05+2.07%2.842.461.975.855.075.07
0.49
0.78
1.07
1.36
1.65
1.94
21W422.41-0.04-1.63%2.472.411.977.337.157.15
0.34
0.54
0.74
0.94
1.15
1.35
21W412.45+0.02+0.82%2.462.391.9713.0512.6813
0.19
0.3
0.41
0.53
0.64
0.75
21W402.43-0.02-0.82%2.52.430.0462.560.7560.75
0.04
0.06
0.09
0.11
0.14
0.16
21W392.45-0.01-0.41%2.492.380.043937.2838.37
0.06
0.1
0.14
0.18
0.22
0.26