≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8102 傑霖科技 / 本淨比河流圖(周)

8102 傑霖科技

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.161-0.9-1.48%1.64%616160
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
636.33萬7859股/筆60.43.2824.04-0.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
320.02萬10328張/筆61.060 (0%)

連續漲跌: 首日下跌  ( -0.9元 / -1.48%)

財報評分: 最新59分 / 平均69分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 傑霖科技受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/18 17:58)

• 傑霖科技2026年上半年度現金股利配息基準日。 (公告訊息 08/13 16:51)

• 傑霖科技董事會決議2026年上半年度股利分派 (公告訊息 08/13 16:49)

• 傑霖科技董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/13 16:49)

• 傑霖科技董事會通過委任第二屆永續發展委員會成員 (公告訊息 08/13 16:48)

• 傑霖科技2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:57)

• 傑霖科技第二屆薪資報酬委員會委任 (公告訊息 07/07 17:34)

• 傑霖科技董事會推選董事長 (公告訊息 07/07 17:33)

• 傑霖科技第一屆永續發展委員會任期屆滿 (公告訊息 06/26 16:51)

• 傑霖科技第一屆薪資報酬委員會任期屆滿 (公告訊息 06/26 16:50)

• 傑霖科技第二屆審計委員會委員名單 (公告訊息 06/26 15:55)

• 傑霖科技2026年股東常會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/26 15:54)

• 傑霖科技2026年股東常會全面改選董事選舉結果。 (公告訊息 06/26 15:53)

• 傑霖科技2026年股東常會重要決議事項。 (公告訊息 06/26 15:52)

8102 傑霖科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.66)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
26W3960.1-2.8-4.45%61.16018.333.333.273.28
54.99
62.32
69.65
76.99
84.32
91.65
26W3862.9-0.1-0.16%636018.333.443.273.43
54.99
62.32
69.65
76.99
84.32
91.65
26W3763-2-3.08%67.662.618.333.693.423.44
54.99
62.32
69.65
76.99
84.32
91.65
26W3665-2.5-3.7%67.56518.333.683.553.55
54.99
62.32
69.65
76.99
84.32
91.65
26W3567.5-2.7-3.85%70.265.418.333.833.573.68
54.99
62.32
69.65
76.99
84.32
91.65
26W3470.2-1.2-1.68%74.767.818.334.083.73.83
54.99
62.32
69.65
76.99
84.32
91.65
26W3371.4+3.1+4.54%71.76518.333.913.553.9
54.99
62.32
69.65
76.99
84.32
91.65
26W3268.3-3.6-5.01%71.967.818.333.923.73.73
54.99
62.32
69.65
76.99
84.32
91.65
26W3171.9-1.7-2.31%73.767.618.334.023.693.92
54.99
62.32
69.65
76.99
84.32
91.65
26W3073.6-0.9-1.21%76.372.118.334.163.934.02
54.99
62.32
69.65
76.99
84.32
91.65
26W2974.5+6.1+8.92%7868.418.334.263.734.06
54.99
62.32
69.65
76.99
84.32
91.65
26W2868.4+0.6+0.88%68.666.218.333.743.613.73
54.99
62.32
69.65
76.99
84.32
91.65
26W2767.8-1.2-1.74%6966.218.333.763.613.7
54.99
62.32
69.65
76.99
84.32
91.65
26W2669-2.9-4.03%72.16518.333.953.563.78
54.76
62.07
69.37
76.67
83.97
91.27
26W2571.9-0.2-0.28%72.169.118.333.973.83.96
54.54
61.81
69.08
76.35
83.62
90.9
26W2472.1-3.6-4.76%7968.618.334.363.793.98
54.31
61.55
68.79
76.04
83.28
90.52
26W2375.7+8.6+12.8%80.571.218.334.473.954.2
54.09
61.3
68.51
75.72
82.93
90.14
26W2267.1+2.2+3.39%67.461.718.333.753.443.74
53.86
61.04
68.22
75.4
82.58
89.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.66)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
26W2164.9+2.9+4.68%65.66018.333.673.363.63
53.63
60.78
67.94
75.09
82.24
89.39
26W2062-9.2-12.9%70.86218.333.983.483.48
53.41
60.53
67.65
74.77
81.89
89.01
26W1971.2+2.8+4.09%71.567.118.334.033.794.02
53.18
60.27
67.36
74.45
81.54
88.63
26W1868.4-1.3-1.87%71.868.318.334.073.873.88
52.95
60.02
67.08
74.14
81.2
88.26
26W1769.7+1.9+2.8%81.96818.334.663.873.97
52.73
59.76
66.79
73.82
80.85
87.88
26W1667.8+8.4+14.1%67.857.918.333.873.313.87
52.5
59.5
66.5
73.5
80.5
87.5
26W1559.4+2.6+4.58%59.95418.333.443.13.41
52.28
59.25
66.22
73.19
80.16
87.13
26W1456.8-0.2-0.35%5754.217.353.293.123.27
52.05
58.99
65.93
72.87
79.81
86.75
26W135700%57.35217.353.292.993.28
52.2
59.16
66.12
73.08
80.04
87
26W1257+6.1+12%57.946.0517.353.322.643.27
52.35
59.33
66.31
73.29
80.27
87.25
26W1150.9+1.4+2.83%50.94617.352.912.632.91
52.5
59.5
66.5
73.5
80.5
87.5
26W1049.5-2.8-5.35%52.549.517.352.992.822.82
52.65
59.67
66.69
73.71
80.73
87.75
26W0952.3-1.8-3.33%55.552.117.353.152.962.97
52.8
59.84
66.88
73.92
80.96
88
26W0754.1-1.7-3.05%56.15417.353.183.063.07
52.95
60.01
67.07
74.13
81.19
88.25
26W0655.8-0.6-1.06%60.953.517.353.443.023.15
53.1
60.18
67.26
74.34
81.42
88.5
26W0556.4-0.5-0.88%5956.417.353.323.183.18
53.25
60.35
67.45
74.55
81.65
88.75
26W0456.9-1.8-3.07%6056.617.353.373.183.2
53.4
60.52
67.64
74.76
81.88
89
26W0358.7+0.5+0.86%62.558.117.353.53.253.29
53.55
60.69
67.83
74.97
82.11
89.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.66)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
26W0258.2-8.4-12.6%6558.217.353.633.253.25
53.7
60.86
68.02
75.18
82.34
89.5
26W0166.6+10.3+18.3%70.454.217.953.923.023.71
53.85
61.03
68.21
75.39
82.57
89.75
25W5256.3+3.2+6.03%6056.117.953.343.133.14
53.85
61.03
68.21
75.39
82.57
89.75