≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7840 祥圃 / 本淨比河流圖(周)

7840 祥圃

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.0531.0500%0%31.0531.0531.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----0.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均45分

新聞及公告

• 祥圃董事會通過2026年第二季合併財務報表 (公告訊息 08/12 19:02)

• 祥圃資訊安全主管任命案 (公告訊息 08/12 19:01)

• 祥圃現金股利除息基準日 (公告訊息 08/12 19:01)

• 祥圃自行撤回上櫃申請案 (公告訊息 08/07 17:11)

• 祥圃資訊安全主管異動 (公告訊息 08/04 17:18)

• 祥圃2026年股東常會重要決議事項 (公告訊息 06/29 15:49)

7840 祥圃 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.66)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4131.0500%31.0531.0532.990.940.940.94
16.5
26.39
36.29
46.19
56.08
65.98
26W4031.05+0.15+0.49%31.0530.9532.990.940.940.94
16.5
26.39
36.29
46.19
56.08
65.98
26W3930.9+1.45+4.92%30.953032.990.940.910.94
16.5
26.39
36.29
46.19
56.08
65.98
26W3829.45-2.75-8.54%32.329.4532.990.980.890.89
16.5
26.39
36.29
46.19
56.08
65.98
26W3732.2-0.1-0.31%33.831.332.991.020.950.98
16.5
26.39
36.29
46.19
56.08
65.98
26W3632.3-3.1-8.76%35.632.332.991.080.980.98
16.5
26.39
36.29
46.19
56.08
65.98
26W3535.4-0.9-2.48%37.234.532.991.131.051.07
16.5
26.39
36.29
46.19
56.08
65.98
26W3436.300%36.336.2532.991.11.11.1
16.5
26.39
36.29
46.19
56.08
65.98
26W3336.3-0.1-0.27%36.336.332.991.11.11.1
16.5
26.39
36.29
46.19
56.08
65.98
26W3236.4-0.1-0.27%36.53632.991.111.091.1
16.5
26.39
36.29
46.19
56.08
65.98
26W3136.5-0.65-1.75%37.1535.332.991.131.071.11
16.5
26.39
36.29
46.19
56.08
65.98
26W3037.15+0.15+0.41%37.1537.1532.991.131.131.13
16.5
26.39
36.29
46.19
56.08
65.98
26W2937-0.8-2.12%37.53732.991.141.121.12
16.5
26.39
36.29
46.19
56.08
65.98
26W2837.8+0.65+1.75%37.937.1532.991.151.131.15
16.5
26.39
36.29
46.19
56.08
65.98
26W2737.15+0.95+2.62%37.936.932.991.151.121.13
16.5
26.39
36.29
46.19
56.08
65.98
26W2636.2-0.3-0.82%373632.991.121.091.1
16.5
26.39
36.29
46.19
56.08
65.98
26W2536.500%37.536.132.991.141.091.11
16.5
26.39
36.29
46.19
56.08
65.98
26W2436.5-1.35-3.57%37.53632.991.141.091.11
16.5
26.39
36.29
46.19
56.08
65.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.66)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2337.85+0.35+0.93%3836.532.991.151.111.15
16.5
26.39
36.29
46.19
56.08
65.98
26W2237.5-0.5-1.32%3836.532.991.151.111.14
16.5
26.39
36.29
46.19
56.08
65.98
26W213800%3836.532.991.151.111.15
16.5
26.39
36.29
46.19
56.08
65.98
26W2038-0.4-1.04%3836.132.991.151.091.15
16.5
26.39
36.29
46.19
56.08
65.98
26W1938.4+1.8+4.92%38.436.632.991.161.111.16
16.5
26.39
36.29
46.19
56.08
65.98
26W1836.6+0.05+0.14%36.83532.991.121.061.11
16.5
26.39
36.29
46.19
56.08
65.98
26W1736.55+0.55+1.53%37.853632.991.151.091.11
16.5
26.39
36.29
46.19
56.08
65.98
26W1636-1.05-2.83%38.435.6532.991.161.081.09
16.5
26.39
36.29
46.19
56.08
65.98
26W1537.05-1.9-4.88%38.9537.0532.991.181.121.12
16.5
26.39
36.29
46.19
56.08
65.98
26W1438.95+0.05+0.13%38.9538.932.991.181.181.18
16.5
26.39
36.29
46.19
56.08
65.98
26W1338.9-0.5-1.27%39.437.4532.991.191.141.18
16.5
26.39
36.29
46.19
56.08
65.98
26W1239.4+0.5+1.29%39.437.4532.991.191.141.19
16.5
26.39
36.29
46.19
56.08
65.98
26W1138.9+0.9+2.37%39.537.5532.991.21.141.18
16.5
26.39
36.29
46.19
56.08
65.98
26W1038-0.2-0.52%39.53832.991.21.151.15
16.5
26.39
36.29
46.19
56.08
65.98
26W0938.2-1.75-4.38%39.953832.991.211.151.16
16.5
26.39
36.29
46.19
56.08
65.98
26W0739.9500%39.9539.9532.991.211.211.21
16.5
26.39
36.29
46.19
56.08
65.98
26W0639.9500%4038.0532.991.211.151.21
16.5
26.39
36.29
46.19
56.08
65.98
26W0539.95+0.95+2.44%39.953932.991.211.181.21
16.5
26.39
36.29
46.19
56.08
65.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.66)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0439-0.9-2.26%39.937.9532.991.211.151.18
16.5
26.39
36.29
46.19
56.08
65.98
26W0339.9+0.9+2.31%403832.991.211.151.21
16.5
26.39
36.29
46.19
56.08
65.98
26W0239-1-2.5%403932.991.211.181.18
16.5
26.39
36.29
46.19
56.08
65.98
26W0140+0.75+1.91%4039.2532.991.211.191.21
16.5
26.39
36.29
46.19
56.08
65.98
25W5239.2500%39.2539.2532.991.191.191.19
16.5
26.39
36.29
46.19
56.08
65.98
25W5139.25-1.4-3.44%40.6537.832.991.231.151.19
16.5
26.39
36.29
46.19
56.08
65.98
25W5040.65+1.8+4.63%40.6538.8532.991.231.181.23
16.5
26.39
36.29
46.19
56.08
65.98
25W4938.8500%38.8537.0532.991.181.121.18
16.5
26.39
36.29
46.19
56.08
65.98
25W4838.85-0.95-2.39%39.837.532.991.211.141.18
16.5
26.39
36.29
46.19
56.08
65.98
25W4739.8+1.3+3.38%39.838.532.991.211.171.21
16.5
26.39
36.29
46.19
56.08
65.98
25W4638.5-1-2.53%4138.532.991.241.171.17
16.5
26.39
36.29
46.19
56.08
65.98
25W4539.5-1.5-3.66%4138.532.991.241.171.2
16.5
26.39
36.29
46.19
56.08
65.98
25W4441-3.5-7.87%45.538.9532.991.381.181.24
16.5
26.39
36.29
46.19
56.08
65.98
25W4344.5+2.7+6.46%44.640.5532.991.351.231.35
16.5
26.39
36.29
46.19
56.08
65.98
25W4241.8+1+2.45%42.539.7532.991.291.21.27
16.5
26.39
36.29
46.19
56.08
65.98
25W4140.8+0.95+2.38%40.839.8532.991.241.211.24
16.5
26.39
36.29
46.19
56.08
65.98
25W4039.85-0.25-0.62%41.839.8532.991.271.211.21
16.5
26.39
36.29
46.19
56.08
65.98
25W3940.1+1.6+4.16%423932.991.271.181.22
16.5
26.39
36.29
46.19
56.08
65.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.66)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3838.5-0.45-1.16%38.538.532.991.171.171.17
16.5
26.39
36.29
46.19
56.08
65.98
25W3738.95-1.55-3.83%41.538.9532.991.261.181.18
16.5
26.39
36.29
46.19
56.08
65.98
25W3640.5+0.6+1.5%41.540.532.991.261.231.23
16.5
26.39
36.29
46.19
56.08
65.98
25W3539.9-0.55-1.36%40.4538.5532.991.231.171.21
16.5
26.39
36.29
46.19
56.08
65.98
25W3440.45-0.55-1.34%40.4538.5532.991.231.171.23
16.5
26.39
36.29
46.19
56.08
65.98
25W3341-0.4-0.97%41.640.832.991.261.241.24
16.5
26.39
36.29
46.19
56.08
65.98
25W3241.4+1.1+2.73%41.440.332.991.251.221.25
16.5
26.39
36.29
46.19
56.08
65.98
25W3140.3-0.15-0.37%40.5540.332.991.231.221.22
16.5
26.39
36.29
46.19
56.08
65.98
25W3040.45-0.4-0.98%4139.7532.991.241.21.23
16.5
26.39
36.29
46.19
56.08
65.98
25W2940.85-1.1-2.62%41.9539.932.991.271.211.24
16.5
26.39
36.29
46.19
56.08
65.98
25W2841.95-0.05-0.12%4241.0532.991.271.241.27
16.5
26.39
36.29
46.19
56.08
65.98
25W2742+0.5+1.2%42.540.432.991.291.221.27
16.5
26.39
36.29
46.19
56.08
65.98
25W2641.5-1.6-3.71%44.24032.991.341.211.26
16.5
26.39
36.29
46.19
56.08
65.98
25W2543.1-8.9-17.1%54.73832.991.661.151.31
16.5
26.39
36.29
46.19
56.08
65.98