≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7781 昕力資* / 本淨比河流圖(周)

7781 昕力資*

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.4524.35+0.1+0.41%4.52%24.352523.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5523,769萬9191.69張/筆24.2848.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8902,181萬5471.63張/筆24.49-0.2 (-0.81%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.41%)

財報評分: 最新30分 / 平均33分

新聞及公告

• 昕力資*依公開發行公司資金貸與及背書保證處理準則第25條第1項第3~4款規定公告 (公告訊息 09/24 16:52)

• 昕力資*董事會通過AI長異動案 (公告訊息 09/24 16:51)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 昕力資訊取得數發部發函 最快Q4申請上櫃 (Anue鉅亨 08/21 17:53)

• 昕力資*取得數位發展部數位產業署出具之「係屬科技事業且具市場性」之意見書 (公告訊息 08/21 15:00)

• 昕力資*受邀參加華南永昌綜合證券舉辦之2026年秋季產業趨勢暨企業論壇 (公告訊息 08/19 17:17)

• 昕力資*董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:12)

• 昕力資訊代理美國Juxta系統 拚跨國防、醫療新版圖 (Anue鉅亨 07/27 20:54)

• 昕力資*受邀參加華南證券舉辦之法人說明會 (公告訊息 07/27 17:31)

• 昕力資*2026年現金增資收足股款暨增資基準日 (公告訊息 07/17 15:30)

• 昕力資*2026年現金增資延長特定人繳款期限 (公告訊息 07/13 16:26)

• 昕力資*2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/08 17:16)

• 昕力資*2026年現金增資股款催繳事宜 (公告訊息 07/08 17:15)

7781 昕力資* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(91.82)		最低
PBR
(4.34)		目前
PBR
(倍)		本淨比區間換算價格
1x4.4x7.8x11.2x14.6x18x
26W4124.45-0.45-1.81%25.3523.90.4457.6154.3255.57
0.44
1.94
3.43
4.93
6.42
7.92
26W4024.9+0.65+2.68%25.123.950.4457.0554.4356.59
0.44
1.94
3.43
4.93
6.42
7.92
26W3924.25-0.6-2.41%25.1240.4457.0554.5555.11
0.44
1.94
3.43
4.93
6.42
7.92
26W3824.85-0.25-1%26.124.70.4459.3256.1456.48
0.44
1.94
3.43
4.93
6.42
7.92
26W3725.1-2.4-8.73%2824.350.4463.6455.3457.05
0.44
1.94
3.43
4.93
6.42
7.92
26W3627.5-0.6-2.14%29.9270.4467.9561.3662.5
0.44
1.94
3.43
4.93
6.42
7.92
26W3528.1+1.1+4.07%30.6527.10.4469.6661.5963.86
0.44
1.94
3.43
4.93
6.42
7.92
26W3427+1.8+7.14%30.225.40.4468.6457.7361.36
0.44
1.94
3.43
4.93
6.42
7.92
26W3325.2+0.65+2.65%26.623.90.4460.4554.3257.27
0.44
1.94
3.43
4.93
6.42
7.92
26W3224.55-0.65-2.58%27.123.40.4461.5953.1855.8
0.44
1.94
3.43
4.93
6.42
7.92
26W3125.2+2.6+11.5%28.0520.20.4463.7545.9157.27
0.44
1.94
3.43
4.93
6.42
7.92
26W3022.6-2.7-10.7%26.322.50.4459.7751.1451.36
0.44
1.94
3.43
4.93
6.42
7.92
26W2925.3-2.2-8%28.4525.10.4464.6657.0557.5
0.44
1.94
3.43
4.93
6.42
7.92
26W2827.5-0.85-3%2927.150.4465.9161.762.5
0.44
1.94
3.43
4.93
6.42
7.92
26W2728.35-0.35-1.22%29.727.050.4467.561.4864.43
0.44
1.94
3.43
4.93
6.42
7.92
26W2628.7-0.45-1.54%3227.30.4472.7362.0565.23
0.44
1.94
3.43
4.93
6.42
7.92
26W2529.15-0.2-0.68%30.128.90.4468.4165.6866.25
0.44
1.94
3.43
4.93
6.42
7.92
26W2429.35-0.55-1.84%30.6526.60.4469.6660.4566.7
0.44
1.94
3.43
4.93
6.42
7.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(91.82)		最低
PBR
(4.34)		目前
PBR
(倍)		本淨比區間換算價格
1x4.4x7.8x11.2x14.6x18x
26W2329.9-0.5-1.64%31.8529.60.4472.3967.2767.95
0.44
1.94
3.43
4.93
6.42
7.92
26W2230.4+1.1+3.75%33.1529.30.4475.3466.5969.09
0.44
1.94
3.43
4.93
6.42
7.92
26W2129.3-0.85-2.82%30.728.10.4469.7763.8666.59
0.44
1.94
3.43
4.93
6.42
7.92
26W2030.15+0.5+1.69%33.629.50.4476.3667.0568.52
0.44
1.94
3.43
4.93
6.42
7.92
26W1929.65-0.9-2.95%31.8528.90.4472.3965.6867.39
0.44
1.94
3.43
4.93
6.42
7.92
26W1830.55-2.6-7.84%3530.050.4479.5568.369.43
0.44
1.94
3.43
4.93
6.42
7.92
26W1733.15+2.85+9.41%35.829.450.4481.3666.9375.34
0.44
1.94
3.43
4.93
6.42
7.92
26W1630.3+0.4+1.34%35290.4479.5565.9168.86
0.44
1.94
3.43
4.93
6.42
7.92
26W1529.9+0.85+2.93%31.727.950.4472.0563.5267.95
0.44
1.94
3.43
4.93
6.42
7.92
26W1429.05+0.65+2.29%32.124.250.4472.9555.1166.02
0.44
1.94
3.43
4.93
6.42
7.92
26W1328.4-3.75-11.7%3627.90.4481.8263.4164.55
0.44
1.94
3.43
4.93
6.42
7.92
26W1232.15+11.45+55.3%40.420.450.4491.8246.4873.07
0.44
1.94
3.43
4.93
6.42
7.92
26W1120.7+2.1+11.3%21.816.550.4449.5537.6147.05
0.44
1.94
3.43
4.93
6.42
7.92
26W1018.6-0.3-1.59%18.915.250.4442.9534.6642.27
0.44
1.94
3.43
4.93
6.42
7.92
26W0918.9+0.4+2.16%20.8180.4447.2740.9142.95
0.44
1.94
3.43
4.93
6.42
7.92
26W0718.5-0.8-4.15%21.05180.4447.8440.9142.05
0.44
1.94
3.43
4.93
6.42
7.92
26W0619.3+0.7+3.76%2418.050.4454.5541.0243.86
0.44
1.94
3.43
4.93
6.42
7.92
26W0518.6+1.8+10.7%27.3514.050.4462.1631.9342.27
0.44
1.94
3.43
4.93
6.42
7.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(91.82)		最低
PBR
(4.34)		目前
PBR
(倍)		本淨比區間換算價格
1x4.4x7.8x11.2x14.6x18x
26W0416.8+11.97+248%16.84.790.4438.1810.8938.18
0.44
1.94
3.43
4.93
6.42
7.92
26W034.83-0.12-2.42%5.14.750.4411.5910.810.98
0.44
1.94
3.43
4.93
6.42
7.92
26W024.95+0.29+6.22%5.14.60.4411.5910.4511.25
0.44
1.94
3.43
4.93
6.42
7.92
26W014.66-0.14-2.92%4.874.370.4411.079.9310.59
0.44
1.94
3.43
4.93
6.42
7.92
25W524.800%5.224.610.4411.5310.1910.61
0.45
1.99
3.53
5.07
6.61
8.15
25W514.8-0.03-0.62%4.924.760.4410.5810.2310.32
0.47
2.05
3.63
5.21
6.79
8.37
25W504.83-0.16-3.21%5.174.750.4410.829.9410.11
0.48
2.1
3.73
5.35
6.97
8.6
25W494.99-0.17-3.29%5.164.760.4410.539.7110.18
0.49
2.16
3.82
5.49
7.16
8.82
25W485.16+0.14+2.79%5.335.010.4410.69.9710.26
0.5
2.21
3.92
5.63
7.34
9.05
25W475.02-0.15-2.9%5.364.980.4410.49.669.74
0.52
2.27
4.02
5.77
7.52
9.28
25W465.17-0.12-2.27%5.915.080.4411.29.629.79
0.53
2.32
4.12
5.91
7.71
9.5
25W455.29+0.02+0.38%5.424.960.4410.039.189.79
0.54
2.38
4.22
6.05
7.89
9.73
25W445.27-0.66-11.1%5.945.040.4410.749.119.53
0.55
2.43
4.31
6.19
8.07
9.95
25W435.93+0.01+0.17%6.025.640.4410.659.9710.49
0.57
2.49
4.41
6.33
8.26
10.18
25W425.92+0.03+0.51%6.15.650.4410.559.7710.24
0.58
2.54
4.51
6.47
8.44
10.4
25W415.89-0.02-0.34%6.025.810.4410.199.849.97
0.59
2.6
4.61
6.61
8.62
10.63
25W405.91-0.07-1.17%6.225.840.4410.319.689.8
0.6
2.65
4.7
6.76
8.81
10.86
25W395.98+0.11+1.87%6.15.80.449.919.429.71
0.62
2.71
4.8
6.9
8.99
11.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(91.82)		最低
PBR
(4.34)		目前
PBR
(倍)		本淨比區間換算價格
1x4.4x7.8x11.2x14.6x18x
25W385.87-0.1-1.68%6.025.50.449.588.759.34
0.63
2.76
4.9
7.04
9.17
11.31
25W375.97+0.41+7.37%6.325.510.449.868.69.32
0.64
2.82
5
7.18
9.36
11.53
25W365.56-0.17-2.97%5.895.360.449.028.28.51
0.65
2.87
5.1
7.32
9.54
11.76
25W355.73-0.01-0.17%5.955.350.448.948.038.61
0.67
2.93
5.19
7.46
9.72
11.99
25W345.74+0.65+12.8%6.35.10.449.297.528.46
0.68
2.99
5.29
7.6
9.91
12.21
25W335.09-0.06-1.17%5.155.010.447.457.257.37
0.69
3.04
5.39
7.74
10.09
12.44
25W325.15-0.12-2.28%5.324.990.447.567.097.32
0.7
3.1
5.49
7.88
10.27
12.66
25W315.27+0.12+2.33%5.55.130.447.687.167.36
0.72
3.15
5.59
8.02
10.45
12.89
25W305.15-0.3-5.5%5.615.020.447.76.897.07
0.73
3.21
5.68
8.16
10.64
13.12
25W295.45+0.55+11.2%5.624.90.447.586.617.35
0.74
3.26
5.78
8.3
10.82
13.34
25W284.9-0.09-1.8%5.024.810.446.666.386.5
0.75
3.32
5.88
8.44
11
13.57
25W274.99-0.17-3.29%5.24.950.446.796.466.51
0.77
3.37
5.98
8.58
11.19
13.79
25W265.16+0.17+3.41%5.234.930.446.726.336.63
0.78
3.43
6.07
8.72
11.37
14.02
25W254.99-0.44-8.1%5.494.970.446.946.286.31
0.79
3.48
6.17
8.86
11.55
14.24
25W245.43+0.03+0.56%5.695.380.447.086.696.75
0.8
3.54
6.27
9
11.74
14.47
25W235.4-0.18-3.23%5.625.310.446.886.56.61
0.82
3.59
6.37
9.14
11.92
14.7
25W225.58-0.17-2.96%5.945.40.447.176.516.73
0.83
3.65
6.47
9.29
12.1
14.92
25W215.75+0.88+18.1%5.874.850.446.985.766.83
0.84
3.7
6.56
9.43
12.29
15.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(91.82)		最低
PBR
(4.34)		目前
PBR
(倍)		本淨比區間換算價格
1x4.4x7.8x11.2x14.6x18x
25W204.87+0.24+5.18%4.94.550.445.745.335.7
0.85
3.76
6.66
9.57
12.47
15.37
25W194.63-0.19-3.94%5.014.580.445.785.285.34
0.87
3.81
6.76
9.71
12.65
15.6
25W184.82-0.21-4.17%5.214.750.445.935.45.48
0.88
3.87
6.86
9.85
12.84
15.83
25W175.03+0.25+5.23%5.24.50.445.835.055.64
0.89
3.92
6.96
9.99
13.02
16.05
25W164.78-0.27-5.35%5.054.490.445.584.975.29
0.9
3.98
7.05
10.13
13.2
16.28
25W155.05-0.27-5.08%5.23.980.445.674.345.51
0.92
4.03
7.15
10.27
13.39
16.5
25W145.32-0.19-3.45%5.74.950.446.135.335.72
0.93
4.09
7.25
10.41
13.57
16.73
25W135.51-1.01-15.5%6.715.360.447.125.695.85
0.94
4.14
7.35
10.55
13.75
16.96
25W126.52-0.39-5.64%6.936.350.447.266.656.83
0.95
4.2
7.45
10.69
13.94
17.18
25W116.91-0.37-5.08%7.366.750.447.616.987.15
0.97
4.26
7.54
10.83
14.12
17.41
25W107.28+0.25+3.56%7.686.60.447.846.747.43
0.98
4.31
7.64
10.97
14.3
17.63
25W097.03-0.07-0.99%7.226.690.447.286.747.09
0.99
4.37
7.74
11.11
14.49
17.86
25W087.1-0.07-0.98%7.4470.447.416.977.07
1
4.42
7.84
11.25
14.67
18.08
25W077.17-0.27-3.63%7.4470.447.316.887.05
1.02
4.48
7.93
11.39
14.85
18.31
25W067.44+0.06+0.81%7.727.040.447.56.847.22
1.03
4.53
8.03
11.53
15.04
18.54
25W047.38+0.09+1.23%7.657.210.447.346.927.08
1.04
4.59
8.13
11.67
15.22
18.76
25W037.29-0.28-3.7%87.020.447.586.656.91
1.05
4.64
8.23
11.81
15.4
18.99
25W027.57+0.25+3.42%7.817.120.447.326.677.09
1.07
4.7
8.33
11.96
15.58
19.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(91.82)		最低
PBR
(4.34)		目前
PBR
(倍)		本淨比區間換算價格
1x4.4x7.8x11.2x14.6x18x
25W017.32-0.42-5.43%7.937.171.087.346.646.78
1.08
4.75
8.42
12.1
15.77
19.44
24W527.74+0.67+9.48%8.317.181.087.696.657.17
1.08
4.75
8.42
12.1
15.77
19.44
24W517.07-0.3-4.07%7.756.991.087.186.476.55
1.08
4.75
8.42
12.1
15.77
19.44
24W507.37-0.49-6.23%7.997.11.087.46.576.82
1.08
4.75
8.42
12.1
15.77
19.44
24W497.86+0.23+3.01%8.477.51.087.846.947.28
1.08
4.75
8.42
12.1
15.77
19.44
24W487.63+0.75+10.9%7.7871.087.26.487.06
1.08
4.75
8.42
12.1
15.77
19.44
24W476.88-0.62-8.27%7.96.721.087.316.226.37
1.08
4.75
8.42
12.1
15.77
19.44
24W467.5-0.23-2.98%87.381.087.416.836.94
1.08
4.75
8.42
12.1
15.77
19.44
24W457.73-0.29-3.62%8.27.591.087.597.037.16
1.08
4.75
8.42
12.1
15.77
19.44
24W448.02-0.35-4.18%8.47.411.087.786.867.43
1.08
4.75
8.42
12.1
15.77
19.44
24W438.37+0.67+8.7%12.357.411.0811.446.867.75
1.08
4.75
8.42
12.1
15.77
19.44