≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7782 光速火箭 / 本淨比河流圖(周)

7782 光速火箭

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.125.25-0.15-0.59%0.2%25.1525.1525.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1743萬111.55張/筆25.141.2711.36-0.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
922.62萬71.29張/筆25.13+0.05 (+0.2%)

連續漲跌: 首日下跌  ( -0.15元 / -0.59%)

財報評分: 最新57分 / 平均55分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 更正光速火箭2026年7月關係人交易申報資訊 (公告訊息 09/30 17:13)

• 光速火箭董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:50)

• 光速火箭2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 15:35)

• 光速火箭2026年股東常會決議通過解除董事競業禁止之限制 (公告訊息 06/26 15:15)

• 光速火箭2026年股東常會重要決議事項 (公告訊息 06/26 15:14)

7782 光速火箭 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W4125.1-0.05-0.2%26.32519.81.331.261.27
19.8
23.76
27.72
31.68
35.64
39.6
26W4025.15-0.15-0.59%25.2524.7519.81.281.251.27
19.8
23.76
27.72
31.68
35.64
39.6
26W3925.3-0.5-1.94%26.625.319.81.341.281.28
19.8
23.76
27.72
31.68
35.64
39.6
26W3825.8+0.15+0.58%26.324.519.81.331.241.3
19.8
23.76
27.72
31.68
35.64
39.6
26W3725.65-0.9-3.39%26.125.0519.81.321.271.3
19.8
23.76
27.72
31.68
35.64
39.6
26W3626.55-0.05-0.19%27.2525.6519.81.381.31.34
19.8
23.76
27.72
31.68
35.64
39.6
26W3526.6+0.7+2.7%27.725.319.81.41.281.34
19.8
23.76
27.72
31.68
35.64
39.6
26W3425.9+0.1+0.39%27.925.319.81.411.281.31
19.8
23.76
27.72
31.68
35.64
39.6
26W3325.800%27.152519.81.371.261.3
19.8
23.76
27.72
31.68
35.64
39.6
26W3225.8-0.3-1.15%26.525.619.81.341.291.3
19.8
23.76
27.72
31.68
35.64
39.6
26W3126.1-0.35-1.32%27.425.519.81.381.291.32
19.8
23.76
27.72
31.68
35.64
39.6
26W3026.45+0.6+2.32%26.6525.5519.81.351.291.34
19.8
23.76
27.72
31.68
35.64
39.6
26W2925.85-0.35-1.34%27.3525.8519.81.381.311.31
19.8
23.76
27.72
31.68
35.64
39.6
26W2826.2-0.8-2.96%27.626.219.81.391.321.32
19.8
23.76
27.72
31.68
35.64
39.6
26W2727-0.45-1.64%27.4526.2519.81.391.331.36
19.8
23.76
27.72
31.68
35.64
39.6
26W2627.45-0.7-2.49%28.1526.219.81.421.331.39
19.77
23.72
27.68
31.63
35.59
39.54
26W2528.15+3+11.9%28.92519.81.461.271.43
19.74
23.69
27.64
31.58
35.53
39.48
26W2425.15+0.05+0.2%25.32419.81.281.221.28
19.71
23.65
27.59
31.54
35.48
39.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2325.1-0.55-2.14%25.724.519.81.311.241.28
19.68
23.62
27.55
31.49
35.42
39.36
26W2225.65-0.7-2.66%26.3525.2519.81.341.281.31
19.65
23.58
27.51
31.44
35.37
39.3
26W2126.35-0.45-1.68%27.525.7519.81.41.311.34
19.62
23.54
27.47
31.39
35.32
39.24
26W2026.8-0.6-2.19%27.426.119.81.41.331.37
19.59
23.51
27.43
31.34
35.26
39.18
26W1927.4+0.9+3.4%28.7526.6519.81.471.361.4
19.56
23.47
27.38
31.3
35.21
39.12
26W1826.5-0.6-2.21%27.2526.1519.81.41.341.36
19.53
23.44
27.34
31.25
35.15
39.06
26W1727.1-2.35-7.98%31.42719.81.611.381.39
19.5
23.4
27.3
31.2
35.1
39
26W1629.45+1.4+4.99%29.5527.4519.81.521.411.51
19.47
23.36
27.26
31.15
35.05
38.94
26W1528.05+1.9+7.27%28.1526.619.81.451.371.44
19.44
23.33
27.22
31.1
34.99
38.88
26W1426.15-0.15-0.57%27.1525.5519.411.41.321.35
19.41
23.29
27.17
31.06
34.94
38.82
26W1326.3-0.7-2.59%27.125.519.411.391.311.35
19.53
23.44
27.34
31.25
35.16
39.06
26W1227-1-3.57%28.9526.519.411.471.351.37
19.65
23.58
27.51
31.45
35.38
39.31
26W1128+0.85+3.13%2826.119.411.421.321.42
19.77
23.73
27.68
31.64
35.6
39.55
26W1027.15-1.25-4.4%28.426.419.411.431.331.36
19.9
23.88
27.86
31.83
35.81
39.79
26W0928.4+0.9+3.27%29.827.7519.411.491.391.42
20.02
24.02
28.03
32.03
36.03
40.04
26W0727.5+0.3+1.1%2826.919.411.391.341.37
20.14
24.17
28.2
32.22
36.25
40.28
26W0627.2+0.1+0.37%27.526.519.411.361.311.34
20.26
24.31
28.37
32.42
36.47
40.52
26W0527.1-1.7-5.9%292719.411.421.321.33
20.38
24.46
28.54
32.61
36.69
40.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0428.8-0.2-0.69%30.4528.319.411.491.381.4
20.51
24.61
28.71
32.81
36.91
41.01
26W032900%29.928.319.411.451.371.41
20.63
24.75
28.88
33
37.13
41.25
26W0229-0.1-0.34%29.528.319.411.421.361.4
20.75
24.9
29.05
33.2
37.35
41.5
26W0129.1-0.4-1.36%29.829.120.871.431.391.39
20.87
25.04
29.22
33.39
37.57
41.74
25W5229.5-0.35-1.17%30.529.220.871.461.41.41
20.87
25.04
29.22
33.39
37.57
41.74
25W5129.85+1.35+4.74%31.452820.871.511.341.43
20.87
25.04
29.22
33.39
37.57
41.74
25W5028.5-1.5-5%30.128.220.871.441.351.37
20.87
25.04
29.22
33.39
37.57
41.74
25W4930+0.3+1.01%30.128.720.871.441.381.44
20.87
25.04
29.22
33.39
37.57
41.74
25W4829.7+0.9+3.12%30.428.2520.871.461.351.42
20.87
25.04
29.22
33.39
37.57
41.74
25W4728.8-0.7-2.37%29.528.320.871.411.361.38
20.87
25.04
29.22
33.39
37.57
41.74
25W4629.5-2.1-6.65%31.62920.871.511.391.41
20.87
25.04
29.22
33.39
37.57
41.74
25W4531.6-1.6-4.82%33.4531.5520.871.61.511.51
20.87
25.04
29.22
33.39
37.57
41.74
25W4433.2+0.7+2.15%34.2532.920.871.641.581.59
20.87
25.04
29.22
33.39
37.57
41.74