≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7780 大研生醫* / 本淨比河流圖(周)

7780 大研生醫*

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.5516.15+0.4+2.48%3.1%16.1516.616.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0053,295萬1,4211.41張/筆16.432.7431.230.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8051,291萬4421.82張/筆16.04+0.3 (+1.89%)

連續漲跌: 連3漲  ( +0.75元 / +4.75%)

財報評分: 最新73分 / 平均69分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 大研生醫*調整現金股利暨資本公積發放現金配息率 (公告訊息 08/14 15:02)

• 大研生醫*2026年第一季現金股利除息基準日相關事宜 (公告訊息 08/14 15:02)

• 大研生醫*董事會決議2026年第二季盈餘分配發放現金 (公告訊息 08/07 17:13)

• 大研生醫*董事會通過2026年第二季合併財務報表 (公告訊息 08/07 17:12)

• 大研生醫*2026年第二季財務報告董事會召開日期 (公告訊息 07/30 14:05)

• 代澳洲孫公司Daiken Investment One Australia Pty Ltd 公告擬取得澳洲不動產 (公告訊息 07/14 15:16)

7780 大研生醫* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.54)		最低
PBR
(2.57)		目前
PBR
(倍)		本淨比區間換算價格
5x7.4x9.8x12.2x14.6x17x
26W4116.55+0.5+3.12%16.615.656.052.742.592.74
30.25
44.77
59.29
73.81
88.33
102.8
26W4016.0500%16.25166.052.692.642.65
30.25
44.77
59.29
73.81
88.33
102.8
26W3916.05-0.35-2.13%16.516.056.052.732.652.65
30.25
44.77
59.29
73.81
88.33
102.8
26W3816.400%16.415.956.052.712.642.71
30.25
44.77
59.29
73.81
88.33
102.8
26W3716.4-0.3-1.8%16.816.356.052.782.72.71
30.25
44.77
59.29
73.81
88.33
102.8
26W3616.7-0.25-1.47%17.0516.66.052.822.742.76
30.25
44.77
59.29
73.81
88.33
102.8
26W3516.95-0.15-0.88%17.216.76.052.842.762.8
30.25
44.77
59.29
73.81
88.33
102.8
26W3417.1+0.5+3.01%17.3516.56.052.872.732.83
30.25
44.77
59.29
73.81
88.33
102.8
26W3316.6-0.15-0.9%1716.56.052.812.732.74
30.25
44.77
59.29
73.81
88.33
102.8
26W3216.75-0.05-0.3%16.916.46.052.792.712.77
30.25
44.77
59.29
73.81
88.33
102.8
26W3116.8-0.55-3.17%17.416.36.052.882.692.78
30.25
44.77
59.29
73.81
88.33
102.8
26W3017.35+0.05+0.29%17.617.156.052.912.832.87
30.25
44.77
59.29
73.81
88.33
102.8
26W2917.3-0.6-3.35%18.1517.256.0532.852.86
30.25
44.77
59.29
73.81
88.33
102.8
26W2817.9-0.45-2.45%18.517.86.053.062.942.96
30.25
44.77
59.29
73.81
88.33
102.8
26W2718.35+0.45+2.51%18.4517.96.053.052.963.03
30.25
44.77
59.29
73.81
88.33
102.8
26W2617.9-1.3-6.77%19.117.856.053.132.922.93
30.54
45.2
59.86
74.52
89.18
103.8
26W2519.2+0.4+2.13%19.818.96.053.213.063.11
30.83
45.64
60.44
75.24
90.04
104.8
26W2418.8+0.65+3.58%18.9517.456.053.042.83.02
31.13
46.07
61.01
75.95
90.89
105.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.54)		最低
PBR
(2.57)		目前
PBR
(倍)		本淨比區間換算價格
5x7.4x9.8x12.2x14.6x17x
26W2318.15+0.55+3.12%18.517.56.052.942.782.89
31.42
46.5
61.58
76.66
91.74
106.8
26W2217.6-0.9-4.86%18.5517.456.052.922.752.78
31.71
46.93
62.15
77.38
92.6
107.8
26W2118.5+0.6+3.35%18.6517.86.052.912.782.89
32
47.37
62.73
78.09
93.45
108.8
26W2017.9-0.75-4.02%1917.86.052.942.762.77
32.3
47.8
63.3
78.8
94.3
109.8
26W1918.65+0.15+0.81%19.218.456.052.952.832.86
32.59
48.23
63.87
79.52
95.16
110.8
26W1818.5-0.35-1.86%19.1518.46.052.912.82.81
32.88
48.66
64.45
80.23
96.01
111.8
26W1718.85-1.5-7.37%20.4518.756.053.082.832.84
33.17
49.1
65.02
80.94
96.87
112.8
26W1620.35-0.75-3.55%21.520.156.053.213.013.04
33.47
49.53
65.59
81.66
97.72
113.8
26W1521.1-1.15-5.17%22.7520.46.053.373.023.13
33.76
49.96
66.17
82.37
98.57
114.8
26W1422.25+0.25+1.14%23.419.956.813.442.933.27
34.05
50.39
66.74
83.08
99.43
115.8
26W1322+2.9+15.2%2217.56.813.232.573.23
34.01
50.33
66.66
82.98
99.31
115.6
26W1219.1-0.5-2.55%19.919.056.812.932.82.81
33.97
50.27
66.58
82.88
99.19
115.5
26W1119.6-2.55-11.5%21.2519.16.813.132.812.89
33.93
50.21
66.5
82.78
99.07
115.4
26W1022.15-2.4-9.78%24.421.56.813.63.173.27
33.89
50.15
66.42
82.68
98.95
115.2
26W0924.55+0.35+1.45%26.3246.813.893.553.63
33.85
50.09
66.34
82.58
98.83
115.1
26W0724.2-2.9-10.7%28246.814.143.553.58
33.8
50.03
66.26
82.48
98.71
114.9
26W0627.1+0.4+1.5%27.324.56.814.043.634.01
33.76
49.97
66.18
82.38
98.59
114.8
26W0526.7-2.15-7.45%29.05266.814.313.853.96
33.72
49.91
66.1
82.28
98.47
114.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.54)		最低
PBR
(2.57)		目前
PBR
(倍)		本淨比區間換算價格
5x7.4x9.8x12.2x14.6x17x
26W0428.85-156.15-84.4%29.419.656.814.362.924.28
33.68
49.85
66.02
82.18
98.35
114.5
26W02185-4.5-2.37%192176.56.8128.5426.2327.5
33.64
49.79
65.94
82.08
98.23
114.4
26W01189.5+22.5+13.5%1901686.7228.272528.2
33.6
49.73
65.86
81.98
98.11
114.2
25W52167+4.5+2.77%172160.56.7215.2514.2314.8
56.41
83.49
110.6
137.6
164.7
191.8
25W51162.5-9-5.25%1711606.7210.7910.110.26
79.22
117.3
155.3
193.3
231.3
269.4
25W50171.5-14.5-7.8%1921716.729.418.388.4
102
151
200
249
297.9
346.9
25W49186+2+1.09%1931816.727.737.257.45
124.8
184.8
244.7
304.6
364.6
424.5
25W48184+3+1.66%186.5177.56.726.326.016.23
147.7
218.5
289.4
360.3
431.2
502
25W47181-2-1.09%1871736.725.485.075.31
170.5
252.3
334.1
415.9
497.8
579.6
25W46183-2-1.08%184.51716.724.774.424.73
193.3
286.1
378.8
471.6
564.4
657.2
25W45185+15+8.82%192.5171.56.724.453.974.28
216.1
319.8
423.5
527.3
631
734.7
25W44170-4.5-2.58%175.51606.723.673.353.56
238.9
353.6
468.3
582.9
697.6
812.3
25W43174.5-8.5-4.64%1851736.723.533.313.33
261.7
387.3
513
638.6
764.2
889.8
25W42183-5-2.66%192.51786.723.383.133.22
284.5
421.1
557.7
694.2
830.8
967.4
25W4118800%190.51836.723.12.983.06
307.3
454.9
602.4
749.9
897.4
1045
25W40188-4-2.08%20018666.033.032.822.85
330.2
488.6
647.1
805.6
964
1123
25W39192-32.5-14.5%225.519066.033.422.882.91
330.2
488.6
647.1
805.6
964
1123
25W38224.5+16+7.67%24020066.033.633.033.4
330.2
488.6
647.1
805.6
964
1123
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.54)		最低
PBR
(2.57)		目前
PBR
(倍)		本淨比區間換算價格
5x7.4x9.8x12.2x14.6x17x
25W37208.5+50.5+32%227180.566.033.442.733.16
330.2
488.6
647.1
805.6
964
1123