≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7776 奧孟亞 / 本淨比河流圖(周)

7776 奧孟亞

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.0533.25-1.2-3.61%4.51%33.2533.2531.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
109351.7萬711.53張/筆32.364.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52172.7萬411.28張/筆32.950 (0%)

連續漲跌: 首日下跌  ( -1.2元 / -3.61%)

財報評分: 最新44分 / 平均46分

新聞及公告

• 奧孟亞受邀參加凱基證券舉辦之法人說明會 (公告訊息 10/08 17:16)

• 奧孟亞口服胜月太藥品(ANY004)澳洲一期臨床試驗取得正向人體數據 (公告訊息 09/30 18:26)

• 奧孟亞訂定現金增資發行新股認股基準日等相關事宜 (補充代收款項及存儲款項機構等相關事宜） (公告訊息 09/16 16:03)

• 奧孟亞訂定現金增資發行新股認股基準日等相關事宜 (公告訊息 09/01 15:44)

• 奧孟亞董事會決議現金增資發行新股 (公告訊息 08/11 18:14)

• 奧孟亞董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:13)

• 奧孟亞取得科技事業函 將依時程推進IPO作業 (Anue鉅亨 07/24 19:48)

• 奧孟亞取得經濟部產業發展署出具「係屬科技事業及產品開發成功且具市場性」之意見書 (公告訊息 07/24 15:57)

• 奧孟亞受邀參加群益金鼎證券與IR Trust共同舉辦之「再生醫療與消費醫療產業論壇」 (公告訊息 06/26 14:43)

7776 奧孟亞 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.65)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
0.5x2x3.5x5x6.5x8x
26W4132.05-2.25-6.56%33.7531.58.24.123.843.91
4.1
16.4
28.7
41
53.3
65.6
26W4034.3+1.25+3.78%37.85318.24.623.784.18
4.1
16.4
28.7
41
53.3
65.6
26W3933.05-0.05-0.15%33.2531.48.24.053.834.03
4.1
16.4
28.7
41
53.3
65.6
26W3833.1-0.3-0.9%33.4531.58.24.083.844.04
4.1
16.4
28.7
41
53.3
65.6
26W3733.4+1.05+3.25%33.431.158.24.073.84.07
4.1
16.4
28.7
41
53.3
65.6
26W3632.35+0.35+1.09%32.929.958.24.013.653.95
4.1
16.4
28.7
41
53.3
65.6
26W353200%32.630.48.23.983.713.9
4.1
16.4
28.7
41
53.3
65.6
26W3432-0.5-1.54%34.2531.358.24.183.823.9
4.1
16.4
28.7
41
53.3
65.6
26W3332.5+1.6+5.18%33.1529.858.24.043.643.96
4.1
16.4
28.7
41
53.3
65.6
26W3230.9+0.75+2.49%32.0528.98.23.913.523.77
4.1
16.4
28.7
41
53.3
65.6
26W3130.15+0.15+0.5%34.227.88.24.173.393.68
4.1
16.4
28.7
41
53.3
65.6
26W3030-1.7-5.36%31.7528.858.23.873.523.66
4.1
16.4
28.7
41
53.3
65.6
26W2931.7+0.85+2.76%34.129.68.24.163.613.87
4.1
16.4
28.7
41
53.3
65.6
26W2830.85+3.85+14.3%37.6526.88.24.593.273.76
4.1
16.4
28.7
41
53.3
65.6
26W2727-0.2-0.74%27.3248.23.332.933.29
4.1
16.4
28.7
41
53.3
65.6
26W2627.2+2.5+10.1%34.223.68.24.172.883.32
4.1
16.4
28.7
41
53.3
65.6
26W2524.7+0.85+3.56%25.221.58.23.072.623.01
4.1
16.4
28.7
41
53.3
65.6
26W2423.85-0.8-3.25%25.523.758.23.112.92.91
4.1
16.4
28.7
41
53.3
65.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.65)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
0.5x2x3.5x5x6.5x8x
26W2324.65-1.4-5.37%26.224.68.23.233.01
4.1
16.4
28.7
41
53.3
65.6
26W2226.05-1.05-3.87%27.2524.758.23.323.023.18
4.1
16.4
28.7
41
53.3
65.6
26W2127.1+1.1+4.23%27.325.78.23.333.133.3
4.1
16.4
28.7
41
53.3
65.6
26W2026-1.6-5.8%27.325.88.23.333.153.17
4.1
16.4
28.7
41
53.3
65.6
26W1927.6-2.7-8.91%30.525.28.23.723.073.37
4.1
16.4
28.7
41
53.3
65.6
26W1830.3-0.25-0.82%31.429.458.23.833.593.7
4.1
16.4
28.7
41
53.3
65.6
26W1730.55+3.85+14.4%32.7525.658.23.993.133.73
4.1
16.4
28.7
41
53.3
65.6
26W1626.7-0.9-3.26%2826.38.23.413.213.26
4.1
16.4
28.7
41
53.3
65.6
26W1527.6-3.2-10.4%31.426.458.23.833.233.37
4.1
16.4
28.7
41
53.3
65.6
26W1430.8-2.3-6.95%32.429.88.23.953.633.76
4.1
16.4
28.7
41
53.3
65.6
26W1333.1-1.85-5.29%33.7530.68.24.123.734.04
4.1
16.4
28.7
41
53.3
65.6
26W1234.95+0.9+2.64%36.5532.58.24.463.964.26
4.1
16.4
28.7
41
53.3
65.6
26W1134.05+2.5+7.92%34.230.358.24.173.74.15
4.1
16.4
28.7
41
53.3
65.6
26W1031.55-4.95-13.6%36.7529.68.24.483.613.85
4.1
16.4
28.7
41
53.3
65.6
26W0936.5-2.15-5.56%38.8535.058.24.744.274.45
4.1
16.4
28.7
41
53.3
65.6
26W0738.65+1.15+3.07%39.2537.058.24.794.524.71
4.1
16.4
28.7
41
53.3
65.6
26W0637.5-3.25-7.98%40.836.18.24.984.44.57
4.1
16.4
28.7
41
53.3
65.6
26W0540.75-1.3-3.09%4238.858.25.124.744.97
4.1
16.4
28.7
41
53.3
65.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.65)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
0.5x2x3.5x5x6.5x8x
26W0442.05-0.45-1.06%44.240.78.25.394.965.13
4.1
16.4
28.7
41
53.3
65.6
26W0342.5-1.5-3.41%44.55428.25.435.125.18
4.1
16.4
28.7
41
53.3
65.6
26W0244-3.75-7.85%47.8542.28.25.845.155.37
4.1
16.4
28.7
41
53.3
65.6
26W0147.75-1.9-3.83%52468.26.345.615.82
4.1
16.4
28.7
41
53.3
65.6
25W5249.65+7.85+18.8%50.8408.26.184.866.04
4.11
16.45
28.79
41.13
53.47
65.81
25W5141.8+0.65+1.58%44.539.558.25.394.795.07
4.13
16.5
28.88
41.26
53.63
66.01
25W5041.15-2.8-6.37%4439.88.25.324.814.97
4.14
16.55
28.97
41.39
53.8
66.22
25W4943.95-0.05-0.11%45.6541.88.25.55.035.29
4.15
16.61
29.06
41.51
53.97
66.42
25W4844-0.5-1.12%44.740.458.25.374.865.28
4.16
16.66
29.15
41.64
54.13
66.63
25W4744.5-1.15-2.52%47.1542.358.25.645.075.33
4.18
16.71
29.24
41.77
54.3
66.83
25W4645.65-4.55-9.06%50.244.88.25.995.355.45
4.19
16.76
29.33
41.9
54.47
67.04
25W4550.2+1.85+3.83%51.346.658.26.15.555.97
4.2
16.81
29.42
42.03
54.64
67.24
25W4448.35-1.4-2.81%50.145.658.25.945.415.73
4.22
16.86
29.51
42.16
54.8
67.45
25W4349.75-0.85-1.68%50.948.88.26.025.775.88
4.23
16.91
29.6
42.28
54.97
67.65
25W4250.6+0.7+1.4%51.147.88.26.025.645.97
4.24
16.97
29.69
42.41
55.14
67.86
25W4149.9-0.1-0.2%50.947.98.25.985.635.86
4.25
17.02
29.78
42.54
55.3
68.07
25W4050+0.2+0.4%54.649.558.26.45.815.86
4.27
17.07
29.87
42.67
55.47
68.27
25W3949.8-3.5-6.57%53.544.28.26.255.165.82
4.28
17.12
29.96
42.8
55.64
68.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.65)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
0.5x2x3.5x5x6.5x8x
25W3853.3+3.1+6.18%55.8518.26.55.946.21
4.29
17.17
30.05
42.93
55.8
68.68
25W3750.2-14.6-22.5%65.447.458.27.595.515.83
4.31
17.22
30.14
43.05
55.97
68.89
25W3664.8-2.6-3.86%70.662.38.28.177.217.5
4.32
17.27
30.23
43.18
56.14
69.09
25W3567.4+7.4+12.3%69.8558.28.066.357.78
4.33
17.32
30.32
43.31
56.31
69.3
25W3460+20.9+53.5%64.138.68.27.384.446.91
4.34
17.38
30.41
43.44
56.47
69.5
25W3339.1-0.75-1.88%4037.28.24.594.274.49
4.36
17.43
30.5
43.57
56.64
69.71
25W3239.85+1+2.57%40.15368.24.594.124.56
4.37
17.48
30.59
43.7
56.81
69.92
25W3138.85-0.7-1.77%4138.158.24.684.354.43
4.38
17.53
30.68
43.83
56.97
70.12
25W3039.55+4.65+13.3%41.7534.358.24.753.914.5
4.4
17.58
30.77
43.95
57.14
70.33
25W2934.9-0.05-0.14%3533.358.23.973.783.96
4.41
17.63
30.86
44.08
57.31
70.53
25W2834.95+1.85+5.59%34.9532.68.23.953.693.95
4.42
17.68
30.95
44.21
57.47
70.74
25W2733.1-1.25-3.64%34.931.38.23.943.533.73
4.43
17.74
31.04
44.34
57.64
70.94
25W2634.35-0.45-1.29%35.333.358.23.973.753.86
4.45
17.79
31.13
44.47
57.81
71.15
25W2534.8+0.4+1.16%34.832.38.23.93.623.9
4.46
17.84
31.22
44.6
57.97
71.35
25W2434.4-0.5-1.43%35.432.958.23.963.683.85
4.47
17.89
31.31
44.72
58.14
71.56
25W2334.9-1.05-2.92%3633.858.24.013.773.89
4.49
17.94
31.4
44.85
58.31
71.76
25W2235.95+1.2+3.45%36.6534.058.24.073.784
4.5
17.99
31.49
44.98
58.48
71.97
25W2134.75+4.55+15.1%35.230.258.23.93.353.85
4.51
18.04
31.58
45.11
58.64
72.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.65)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
0.5x2x3.5x5x6.5x8x
25W2030.2+1.4+4.86%30.227.458.23.343.033.34
4.52
18.1
31.67
45.24
58.81
72.38
25W1928.8-2.05-6.65%29.9527.58.23.33.033.17
4.54
18.15
31.76
45.37
58.98
72.59
25W1830.85+2.75+9.79%32298.23.523.193.39
4.55
18.2
31.85
45.5
59.14
72.79
25W1728.1+1.85+7.05%31.5524.18.23.462.643.08
4.56
18.25
31.94
45.62
59.31
73
25W1626.25+2.45+10.3%27.6524.758.23.022.72.87
4.58
18.3
32.03
45.75
59.48
73.2
25W1523.8-9.1-27.7%30.919.058.23.372.082.59
4.59
18.35
32.12
45.88
59.64
73.41
25W1432.9-0.9-2.66%33.430.78.23.633.343.58
4.6
18.4
32.21
46.01
59.81
73.61
25W1333.8-4.5-11.7%38.432.38.24.163.53.66
4.61
18.45
32.3
46.14
59.98
73.82
25W1238.3+0.3+0.79%3936.78.24.213.974.14
4.63
18.51
32.39
46.27
60.15
74.03
25W1138-0.75-1.94%39.5536.858.24.263.974.1
4.64
18.56
32.48
46.39
60.31
74.23
25W1038.75-0.3-0.77%39.7537.858.24.274.074.16
4.65
18.61
32.57
46.52
60.48
74.44
25W0939.05+0.7+1.83%39.8538.058.24.274.084.19
4.67
18.66
32.66
46.65
60.65
74.64
25W0838.35-1.75-4.36%40.65388.24.344.064.1
4.68
18.71
32.75
46.78
60.81
74.85
25W0740.1-1.05-2.55%42.05398.24.484.164.27
4.69
18.76
32.84
46.91
60.98
75.05
25W0641.15+3.8+10.2%45.136.358.24.793.864.37
4.7
18.81
32.93
47.04
61.15
75.26
25W0437.35-0.75-1.97%37.4535.68.23.973.773.96
4.72
18.87
33.02
47.16
61.31
75.46
25W0338.1+2.5+7.02%39.133.98.24.133.584.03
4.73
18.92
33.11
47.29
61.48
75.67
25W0235.6-2.25-5.94%38.634.258.24.073.613.75
4.74
18.97
33.2
47.42
61.65
75.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.65)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
0.5x2x3.5x5x6.5x8x
25W0137.85+0.75+2.02%38.135.159.514.013.73.98
4.76
19.02
33.28
47.55
61.82
76.08
24W5237.1+0.1+0.27%43369.514.523.793.9
4.76
19.02
33.28
47.55
61.82
76.08
24W5137-1.6-4.15%39.3531.99.514.143.353.89
4.76
19.02
33.28
47.55
61.82
76.08
24W5038.6-1.2-3.02%40.635.79.514.273.754.06
4.76
19.02
33.28
47.55
61.82
76.08
24W4939.8-7.85-16.5%48.3538.159.515.084.014.19
4.76
19.02
33.28
47.55
61.82
76.08
24W4847.65-1.85-3.74%49.944.159.515.254.645.01
4.76
19.02
33.28
47.55
61.82
76.08
24W4749.5+1.2+2.48%50.546.859.515.314.935.21
4.76
19.02
33.28
47.55
61.82
76.08
24W4648.3-0.75-1.53%51.446.859.515.44.935.08
4.76
19.02
33.28
47.55
61.82
76.08
24W4549.05-3.85-7.28%53.146.19.515.584.855.16
4.76
19.02
33.28
47.55
61.82
76.08
24W4452.9-5.2-8.95%6348.259.516.625.075.56
4.76
19.02
33.28
47.55
61.82
76.08
24W4358.100%82.353.89.518.655.666.11
4.76
19.02
33.28
47.55
61.82
76.08