≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7773 富禾生醫 / 本淨比河流圖(周)

7773 富禾生醫

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.529.3+0.2+0.68%0%29.329.529.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
05,9292100股/筆29.52.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25.87萬21張/筆29.350 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.68%)

財報評分: 最新45分 / 平均48分

新聞及公告

• 富禾生醫董事會委任薪資報酬委員會第二屆委員 (公告訊息 08/10 18:27)

• 富禾生醫董事會通過2026年第二季個別財務報告 (公告訊息 08/10 18:25)

7773 富禾生醫 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W4129.5+0.5+1.72%29.528.513.82.142.072.14
13.8
24.84
35.88
46.92
57.96
69
26W4029-4.1-12.4%33.6527.5513.82.4422.1
13.8
24.84
35.88
46.92
57.96
69
26W3933.1-0.3-0.9%34.132.713.82.472.372.4
13.8
24.84
35.88
46.92
57.96
69
26W3833.4+1.75+5.53%33.930.913.82.462.242.42
13.8
24.84
35.88
46.92
57.96
69
26W3731.65-1.75-5.24%33.831.513.82.452.282.29
13.8
24.84
35.88
46.92
57.96
69
26W3633.4-1.35-3.88%35.653313.82.582.392.42
13.8
24.84
35.88
46.92
57.96
69
26W3534.75+8.75+33.7%36.92613.82.671.882.52
13.8
24.84
35.88
46.92
57.96
69
26W3426-1.1-4.06%27.1524.913.81.971.81.88
13.8
24.84
35.88
46.92
57.96
69
26W3327.1+0.8+3.04%27.125.913.81.961.881.96
13.8
24.84
35.88
46.92
57.96
69
26W3226.3-0.55-2.05%27.3525.213.81.981.831.91
13.8
24.84
35.88
46.92
57.96
69
26W3126.85-0.6-2.19%27.2525.513.81.971.851.95
13.8
24.84
35.88
46.92
57.96
69
26W3027.45+0.1+0.37%28.826.513.82.091.921.99
13.8
24.84
35.88
46.92
57.96
69
26W2927.35+0.35+1.3%28.126.213.82.041.91.98
13.8
24.84
35.88
46.92
57.96
69
26W2827-0.95-3.4%28.526.5513.82.071.921.96
13.8
24.84
35.88
46.92
57.96
69
26W2727.95-1.15-3.95%29.126.913.82.111.952.03
13.8
24.84
35.88
46.92
57.96
69
26W2629.1-0.25-0.85%29.127.313.82.111.982.11
13.8
24.84
35.88
46.92
57.96
69
26W2529.35+0.95+3.35%29.42813.82.132.032.13
13.8
24.84
35.88
46.92
57.96
69
26W2428.4-2.4-7.79%29.42713.82.131.962.06
13.8
24.84
35.88
46.92
57.96
69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W2330.800%31.529.213.82.282.122.23
13.8
24.84
35.88
46.92
57.96
69
26W2230.8-0.2-0.65%31.729.513.82.32.142.23
13.8
24.84
35.88
46.92
57.96
69
26W2131+2.95+10.5%31.127.413.82.251.992.25
13.8
24.84
35.88
46.92
57.96
69
26W2028.0500%28.6525.913.82.081.882.03
13.8
24.84
35.88
46.92
57.96
69
26W1928.05+1.75+6.65%28.3525.613.82.051.862.03
13.8
24.84
35.88
46.92
57.96
69
26W1826.3-0.1-0.38%26.824.913.81.941.81.91
13.8
24.84
35.88
46.92
57.96
69
26W1726.4-1.2-4.35%32.6524.713.82.371.791.91
13.8
24.84
35.88
46.92
57.96
69
26W1627.6+4.6+20%27.619.913.821.442
13.8
24.84
35.88
46.92
57.96
69
26W1523-1.9-7.63%24.622.313.81.781.621.67
13.8
24.84
35.88
46.92
57.96
69
26W1424.9-0.2-0.8%25.0523.8513.81.821.731.8
13.8
24.84
35.88
46.92
57.96
69
26W1325.1-2.4-8.73%27.524.813.81.991.81.82
13.8
24.84
35.88
46.92
57.96
69
26W1227.5+0.85+3.19%27.825.713.82.011.861.99
13.8
24.84
35.88
46.92
57.96
69
26W1126.65-2.45-8.42%29.526.6513.82.141.931.93
13.8
24.84
35.88
46.92
57.96
69
26W1029.1-0.4-1.36%29.8526.0513.82.161.892.11
13.8
24.84
35.88
46.92
57.96
69
26W0929.5-1.65-5.3%31.12813.82.252.032.14
13.8
24.84
35.88
46.92
57.96
69
26W0731.15+0.65+2.13%31.1529.313.82.262.122.26
13.8
24.84
35.88
46.92
57.96
69
26W0630.5-0.25-0.81%31.3529.813.82.272.162.21
13.8
24.84
35.88
46.92
57.96
69
26W0530.7500%31.329.513.82.272.142.23
13.8
24.84
35.88
46.92
57.96
69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0430.75+0.55+1.82%31.329.0513.82.272.112.23
13.8
24.84
35.88
46.92
57.96
69
26W0330.2-0.75-2.42%31.353013.82.272.172.19
13.8
24.84
35.88
46.92
57.96
69
26W0230.95+0.6+1.98%34.1530.1513.82.472.182.24
13.8
24.84
35.88
46.92
57.96
69
26W0130.35-1.85-5.75%31.73013.82.32.172.2
13.8
24.84
35.88
46.92
57.96
69
25W5232.2-0.8-2.42%33.1530.713.82.42.222.33
13.82
24.87
35.92
46.98
58.03
69.08
25W5133-1-2.94%34.532.8513.82.492.372.39
13.83
24.9
35.97
47.03
58.1
69.17
25W5034-0.55-1.59%34.632.313.82.52.332.45
13.85
24.93
36.01
47.09
58.17
69.25
25W4934.55+0.95+2.83%353313.82.522.382.49
13.87
24.96
36.05
47.15
58.24
69.33
25W4833.6+0.7+2.13%34.653213.82.52.32.42
13.88
24.99
36.1
47.2
58.31
69.42
25W4732.9-2.25-6.4%35.1532.1513.82.532.312.37
13.9
25.02
36.14
47.26
58.38
69.5
25W4635.15+0.35+1.01%35.633.8513.82.562.432.53
13.92
25.05
36.18
47.32
58.45
69.58
25W4534.8-1.8-4.92%36.634.7513.82.632.492.5
13.93
25.08
36.23
47.37
58.52
69.67
25W4436.6+0.35+0.97%36.635.4513.82.622.542.62
13.95
25.11
36.27
47.43
58.59
69.75
25W4336.25-0.7-1.89%36.834.6513.82.632.482.6
13.97
25.14
36.31
47.49
58.66
69.83
25W4236.95-0.9-2.38%38.136.5513.82.722.612.64
13.98
25.17
36.36
47.54
58.73
69.92
25W4137.85-0.15-0.39%38.3536.8513.82.742.632.7
14
25.2
36.4
47.6
58.8
70
25W4038-0.2-0.52%38.937.0513.82.782.642.71
14.02
25.23
36.44
47.66
58.87
70.08
25W3938.2-0.55-1.42%38.937.3513.82.772.662.72
14.03
25.26
36.49
47.71
58.94
70.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W3838.75-1.2-3%40.3538.7513.82.872.762.76
14.05
25.29
36.53
47.77
59.01
70.25
25W3739.95+1.1+2.83%41.0539.313.82.922.792.84
14.07
25.32
36.57
47.83
59.08
70.33
25W3638.85-3.3-7.83%42.637.813.83.022.682.76
14.08
25.35
36.62
47.88
59.15
70.42
25W3542.15+2.15+5.37%49.839.4513.83.532.82.99
14.1
25.38
36.66
47.94
59.22
70.5
25W3440+4.4+12.4%4034.3513.82.832.432.83
14.12
25.41
36.7
48
59.29
70.58
25W3335.6+0.3+0.85%36.6534.4513.82.592.442.52
14.13
25.44
36.75
48.05
59.36
70.67
25W3235.3-0.55-1.53%36.9534.913.82.612.472.49
14.15
25.47
36.79
48.11
59.43
70.75
25W3135.85+0.5+1.41%36.1534.713.82.552.452.53
14.17
25.5
36.83
48.17
59.5
70.83
25W3035.35-0.25-0.7%35.734.6513.82.522.442.49
14.18
25.53
36.88
48.22
59.57
70.92
25W2935.6+0.1+0.28%3634.813.82.542.452.51
14.2
25.56
36.92
48.28
59.64
71
25W2835.500%36.5534.0513.82.572.42.5
14.22
25.59
36.96
48.34
59.71
71.08
25W2735.5-0.5-1.39%35.834.813.82.522.442.49
14.23
25.62
37.01
48.39
59.78
71.17
25W263600%36.553513.82.562.462.53
14.25
25.65
37.05
48.45
59.85
71.25
25W253600%36.6535.513.82.572.492.52
14.27
25.68
37.09
48.51
59.92
71.33
25W2436-1.3-3.49%36.9535.613.82.592.492.52
14.28
25.71
37.14
48.56
59.99
71.42
25W2337.3-1.05-2.74%38.435.3513.82.692.472.61
14.3
25.74
37.18
48.62
60.06
71.5
25W2238.35+0.8+2.13%38.9537.213.82.722.62.68
14.32
25.77
37.22
48.68
60.13
71.58
25W2137.55-0.45-1.18%38.937.413.82.712.612.62
14.33
25.8
37.27
48.73
60.2
71.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W2038+0.2+0.53%38.6537.0513.82.692.582.65
14.35
25.83
37.31
48.79
60.27
71.75
25W1937.8-0.85-2.2%3937.513.82.712.612.63
14.37
25.86
37.35
48.85
60.34
71.83
25W1838.65-1.35-3.38%40.138.313.82.792.662.69
14.38
25.89
37.4
48.9
60.41
71.92
25W1740+2+5.26%40.83813.82.832.642.78
14.4
25.92
37.44
48.96
60.48
72
25W1638-0.05-0.13%39.437.513.82.732.62.64
14.42
25.95
37.48
49.02
60.55
72.08
25W1538.05-1.9-4.76%40.933.513.82.832.322.64
14.43
25.98
37.53
49.07
60.62
72.17
25W1439.95-1.5-3.62%41.453713.82.872.562.76
14.45
26.01
37.57
49.13
60.69
72.25
25W1341.45-5.15-11.1%45.640.6513.83.152.812.87
14.47
26.04
37.61
49.19
60.76
72.33
25W1246.6+2.6+5.91%46.6542.8513.83.222.963.22
14.48
26.07
37.66
49.24
60.83
72.42
25W1144-3.65-7.66%47.954113.83.312.833.03
14.5
26.1
37.7
49.3
60.9
72.5
25W1047.65-2-4.03%50.247.5513.83.463.283.28
14.52
26.13
37.74
49.36
60.97
72.58
25W0949.65-1.35-2.65%56.948.3513.83.923.333.42
14.53
26.16
37.79
49.41
61.04
72.67
25W0851+5.9+13.1%51.845.0513.83.563.13.51
14.55
26.19
37.83
49.47
61.11
72.75
25W0745.100%45.844.0513.83.143.023.1
14.57
26.22
37.87
49.53
61.18
72.83
25W0645.1+3.5+8.41%46.1541.113.83.162.823.09
14.58
26.25
37.92
49.58
61.25
72.92
25W0441.6-0.4-0.95%42.14113.82.882.812.85
14.6
26.28
37.96
49.64
61.32
73
25W0342+4.6+12.3%45.337.2513.83.12.552.87
14.62
26.31
38
49.7
61.39
73.08
25W0237.4-0.1-0.27%38.137.3513.82.62.552.56
14.63
26.34
38.05
49.75
61.46
73.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W0137.5-0.7-1.83%39.1537.214.652.672.542.56
14.65
26.37
38.09
49.81
61.53
73.25
24W5238.2-0.45-1.16%3937.2514.652.662.542.61
14.65
26.37
38.09
49.81
61.53
73.25
24W5138.65-1.1-2.77%39.63814.652.72.592.64
14.65
26.37
38.09
49.81
61.53
73.25
24W5039.75-0.45-1.12%40.239.214.652.742.682.71
14.65
26.37
38.09
49.81
61.53
73.25
24W4940.2-0.3-0.74%40.7539.8514.652.782.722.74
14.65
26.37
38.09
49.81
61.53
73.25
24W4840.5-0.45-1.1%41.4540.3514.652.832.752.76
14.65
26.37
38.09
49.81
61.53
73.25
24W4740.95-0.9-2.15%4338.514.652.942.632.8
14.65
26.37
38.09
49.81
61.53
73.25
24W4641.85-0.45-1.06%46.4538.7514.653.172.652.86
14.65
26.37
38.09
49.81
61.53
73.25
24W4542.3-4.7-10%47.1541.714.653.222.852.89
14.65
26.37
38.09
49.81
61.53
73.25
24W4447-2.35-4.76%5044.5514.653.413.043.21
14.65
26.37
38.09
49.81
61.53
73.25
24W4349.35+1.3+2.71%51.24814.653.493.283.37
14.65
26.37
38.09
49.81
61.53
73.25
24W4248.05-2.05-4.09%52.247.8514.653.563.273.28
14.65
26.37
38.09
49.81
61.53
73.25
24W4150.1-4.6-8.41%55.248.6514.653.773.323.42
14.65
26.37
38.09
49.81
61.53
73.25
24W4054.7-14.5-21%70.353.214.654.83.633.73
14.65
26.37
38.09
49.81
61.53
73.25
24W3969.2+14.3+26%69.245.4514.654.723.14.72
14.65
26.37
38.09
49.81
61.53
73.25