≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7749 意騰-KY / 本淨比河流圖(周)

7749 意騰-KY

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
364391-27-6.91%3.32%369372359
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6192.25億1,179525股/筆363.14.5725.160.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
963,712萬261366張/筆388.7+2 (+0.51%)

連續漲跌: 首日下跌  ( -27元 / -6.91%)

財報評分: 最新93分 / 平均89分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 意騰-KY AI版圖雙軌並進 達哥攻企業、終端市場再擴張 明年營收估增雙位數 (Anue鉅亨 09/09 16:49)

• 澄清2026年08月31日工商時報B03報導 (公告訊息 08/31 11:15)

• 意騰-KY董事會決議買回庫藏股 (公告訊息 08/21 16:23)

• 意騰-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/21 15:27)

• 意騰-KY受邀參加由元大證券舉辦之線上法說會 (公告訊息 08/21 15:19)

• 意騰-KY2026年第2季合併財務報告董事會預計召開日期為2026年8月21日 (公告訊息 08/13 13:39)

• 意騰-KY2025年度股利分派除息基準日 (公告訊息 06/30 15:51)

• 代重要子公司賽微科技股份有限公司公告2025年度除息基準日 (公告訊息 06/30 15:50)

7749 意騰-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.93)		最低
PBR
(3.77)		目前
PBR
(倍)		本淨比區間換算價格
5x6.8x8.6x10.4x12.2x14x
26W41364-33.5-8.43%40435979.645.074.514.57
398.2
541.6
684.9
828.3
971.6
1115
26W40397.5+2+0.51%40838579.645.124.834.99
398.2
541.6
684.9
828.3
971.6
1115
26W39395.5+35+9.71%411.5360.579.645.174.534.97
398.2
541.6
684.9
828.3
971.6
1115
26W38360.5+11+3.15%36233779.644.554.234.53
398.2
541.6
684.9
828.3
971.6
1115
26W37349.5-19-5.16%368347.579.644.624.364.39
398.2
541.6
684.9
828.3
971.6
1115
26W36368.5-3.5-0.94%386358.579.644.854.54.63
398.2
541.6
684.9
828.3
971.6
1115
26W35372+24.5+7.05%388367.579.644.874.614.67
398.2
541.6
684.9
828.3
971.6
1115
26W34347.5-1-0.29%358.532079.644.54.024.36
398.2
541.6
684.9
828.3
971.6
1115
26W33348.5+4.5+1.31%370347.579.644.654.364.38
398.2
541.6
684.9
828.3
971.6
1115
26W32344+24+7.5%353.5318.579.644.4444.32
398.2
541.6
684.9
828.3
971.6
1115
26W31320-35.5-9.99%357.530079.644.493.774.02
398.2
541.6
684.9
828.3
971.6
1115
26W30355.5-3-0.84%37434879.644.74.374.46
398.2
541.6
684.9
828.3
971.6
1115
26W29358.5-45.5-11.3%40835879.645.124.54.5
398.2
541.6
684.9
828.3
971.6
1115
26W28404-28.5-6.59%436.5400.579.645.485.035.07
398.2
541.6
684.9
828.3
971.6
1115
26W27432.5+15.5+3.72%45041279.645.655.175.43
398.2
541.6
684.9
828.3
971.6
1115
26W26417-67.5-13.9%495.541779.646.195.215.21
400.1
544.2
688.2
832.3
976.3
1120
26W25484.5-20.5-4.06%52148179.646.485.986.02
402.1
546.8
691.6
836.3
981.1
1126
26W24505+40+8.6%54542579.646.745.266.25
404
549.5
694.9
840.4
985.8
1131
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.93)		最低
PBR
(3.77)		目前
PBR
(倍)		本淨比區間換算價格
5x6.8x8.6x10.4x12.2x14x
26W23465-30.5-6.16%53346079.646.565.675.73
406
552.1
698.2
844.4
990.5
1137
26W22495.5-48.5-8.92%558485.579.646.845.956.07
407.9
554.7
701.6
848.4
995.3
1142
26W21544+56+11.5%550470.579.646.715.746.64
409.8
557.4
704.9
852.4
1000
1148
26W20488-26-5.06%56047579.646.85.775.93
411.8
560
708.2
856.5
1005
1153
26W19514+88+20.7%555468.579.646.715.666.21
413.7
562.6
711.6
860.5
1009
1158
26W18426-6.5-1.5%447.5412.579.645.384.965.12
415.6
565.3
714.9
864.5
1014
1164
26W17432.5+21+5.1%45541079.645.454.915.18
417.6
567.9
718.2
868.6
1019
1169
26W16411.5+47+12.9%419357.579.644.994.264.9
419.5
570.6
721.6
872.6
1024
1175
26W15364.5+9.5+2.68%375347.579.644.454.124.32
421.5
573.2
724.9
876.6
1028
1180
26W14355-41.5-10.5%391.5353.584.684.624.174.19
423.4
575.8
728.2
880.7
1033
1186
26W13396.5-26-6.15%408.538484.684.844.554.7
421.7
573.5
725.3
877.1
1029
1181
26W12422.5+32+8.19%458.5377.584.685.464.495.03
420
571.1
722.3
873.5
1025
1176
26W11390.5-12-2.98%414.5375.584.684.964.494.67
418.2
568.8
719.3
869.9
1020
1171
26W10402.5-54.5-11.9%454.540084.685.464.84.83
416.5
566.4
716.4
866.3
1016
1166
26W09457+34.5+8.17%457.5420.584.685.525.075.51
414.8
564.1
713.4
862.7
1012
1161
26W07422.5+23.5+5.89%444.541184.685.384.985.11
413.1
561.7
710.4
859.1
1008
1157
26W06399-2.5-0.62%43739184.685.314.754.85
411.3
559.4
707.5
855.6
1004
1152
26W05401.5-42.5-9.57%457401.584.685.584.94.9
409.6
557.1
704.5
852
999.4
1147
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.93)		最低
PBR
(3.77)		目前
PBR
(倍)		本淨比區間換算價格
5x6.8x8.6x10.4x12.2x14x
26W04444+6.5+1.49%446.541984.685.475.145.44
407.9
554.7
701.5
848.4
995.2
1142
26W03437.5-17.5-3.85%462427.584.685.695.265.39
406.2
552.4
698.6
844.8
991
1137
26W02455+15+3.41%487440.584.686.025.455.63
404.4
550
695.6
841.2
986.8
1132
26W01440+20+4.76%45242180.545.615.235.46
402.7
547.7
692.6
837.6
982.6
1128
25W52420-27.5-6.15%45942080.545.725.235.23
401.3
545.8
690.3
834.8
979.2
1124
25W51447.5+24.5+5.79%449404.580.545.615.065.59
400
543.9
687.9
831.9
975.9
1120
25W50423-32-7.03%455420.580.545.715.275.31
398.6
542.1
685.6
829.1
972.6
1116
25W49455+10+2.25%463.5439.580.545.835.535.73
397.2
540.2
683.2
826.2
969.2
1112
25W48445+41.5+10.3%452.540480.545.725.15.62
395.9
538.4
680.9
823.4
965.9
1108
25W47403.5-55.5-12.1%46739880.545.925.045.11
394.5
536.5
678.5
820.5
962.5
1105
25W46459-28-5.75%48644280.546.185.625.84
393.1
534.6
676.2
817.7
959.2
1101
25W45487+4.5+0.93%49645380.546.335.786.22
391.7
532.8
673.8
814.8
955.9
1097
25W44482.5-18.5-3.69%50848180.546.516.166.18
390.4
530.9
671.4
812
952.5
1093
25W43501-4-0.79%52549780.546.756.396.44
389
529.1
669.1
809.1
949.2
1089
25W42505-32-5.96%53949880.546.956.426.51
387.6
527.2
666.7
806.3
945.8
1085
25W41537+51.5+10.6%560489.580.547.256.346.95
386.3
525.3
664.4
803.4
942.5
1082
25W40485.5-24.5-4.8%52148176.986.776.256.31
384.9
523.5
662
800.6
939.2
1078
25W39510-25-4.67%54450676.987.16.616.66
383
520.9
658.8
796.7
934.6
1072
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.93)		最低
PBR
(3.77)		目前
PBR
(倍)		本淨比區間換算價格
5x6.8x8.6x10.4x12.2x14x
25W38535-64-10.7%60253376.987.96.997.02
381.2
518.4
655.6
792.8
930
1067
25W37599-11-1.8%62158476.988.197.77.9
379.3
515.8
652.4
788.9
925.5
1062
25W36610-19-3.02%62958076.988.337.688.08
377.4
513.3
649.2
785
920.9
1057
25W35629-21-3.23%69862676.989.298.338.37
375.6
510.8
646
781.2
916.4
1052
25W34650+16+2.52%69162476.989.258.358.7
373.7
508.2
642.7
777.3
911.8
1046
25W33634+44+7.46%66559076.988.947.938.53
371.8
505.7
639.5
773.4
907.2
1041
25W32590+58+10.9%59051376.987.976.937.97
369.9
503.1
636.3
769.5
902.7
1036
25W31532-33-5.84%56351876.987.657.047.23
368.1
500.6
633.1
765.6
898.1
1031
25W30565+24+4.44%59250676.988.086.917.71
366.2
498
629.9
761.7
893.5
1025
25W29541-28-4.92%56754176.987.787.427.42
364.3
495.5
626.7
757.8
889
1020
25W28569-16-2.74%58954376.988.127.497.85
362.5
493
623.4
753.9
884.4
1015
25W27585-85-12.7%68358472.129.478.18.11
360.6
490.4
620.2
750
879.9
1010
25W26670-21-3.04%71665572.129.939.089.29
360.6
490.4
620.2
750
879.9
1010
25W25691+56+8.82%70854272.129.827.529.58
360.6
490.4
620.2
750
879.9
1010
25W24635+305+92.4%65059472.129.018.248.8
360.6
490.4
620.2
750
879.9
1010