≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7748 鑫囍創業 / 本淨比河流圖(周)

7748 鑫囍創業

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.513+0.5+3.85%0%1313.513.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01311股/筆130.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79.11萬32.34張/筆12.980 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +3.85%)

財報評分: 最新45分 / 平均45分

新聞及公告

• 更正鑫囍創業2026年6月及2026年7月營收及累計營收 (公告訊息 08/14 15:01)

• 鑫囍創業董事會通過2026年第二季合併財務報告 (公告訊息 08/14 14:54)

• 修正鑫囍創業2025年度股東會年報部分內容 (公告訊息 07/16 14:19)

• 鑫囍創業2026年股東常會重要決議事項 (公告訊息 06/26 14:08)

7748 鑫囍創業 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4113.500%13.512.9520.510.660.630.66
20.51
32.82
45.12
57.43
69.73
82.04
26W4013.5-0.45-3.23%13.9513.420.510.680.650.66
20.51
32.82
45.12
57.43
69.73
82.04
26W3913.95+0.55+4.1%14.0513.420.510.690.650.68
20.51
32.82
45.12
57.43
69.73
82.04
26W3813.4-0.9-6.29%14.6513.420.510.710.650.65
20.51
32.82
45.12
57.43
69.73
82.04
26W3714.3+0.1+0.7%14.314.1520.510.70.690.7
20.51
32.82
45.12
57.43
69.73
82.04
26W3614.2-0.1-0.7%14.613.9520.510.710.680.69
20.51
32.82
45.12
57.43
69.73
82.04
26W3514.3-1.2-7.74%15.514.220.510.760.690.7
20.51
32.82
45.12
57.43
69.73
82.04
26W3415.5-1.7-9.88%17.215.220.510.840.740.76
20.51
32.82
45.12
57.43
69.73
82.04
26W3317.2-0.05-0.29%17.2516.420.510.840.80.84
20.51
32.82
45.12
57.43
69.73
82.04
26W3217.25+0.15+0.88%17.8517.120.510.870.830.84
20.51
32.82
45.12
57.43
69.73
82.04
26W3117.1-0.6-3.39%1817.120.510.880.830.83
20.51
32.82
45.12
57.43
69.73
82.04
26W3017.7-0.1-0.56%18.0517.220.510.880.840.86
20.51
32.82
45.12
57.43
69.73
82.04
26W2917.8-0.2-1.11%18.717.720.510.910.860.87
20.51
32.82
45.12
57.43
69.73
82.04
26W2818-0.85-4.51%18.851820.510.920.880.88
20.51
32.82
45.12
57.43
69.73
82.04
26W2718.85-0.1-0.53%18.8518.0520.510.920.880.92
20.51
32.82
45.12
57.43
69.73
82.04
26W2618.95-0.85-4.29%19.818.8520.510.970.920.92
20.51
32.82
45.12
57.43
69.73
82.04
26W2519.8+0.7+3.66%19.818.8520.510.970.920.97
20.51
32.82
45.12
57.43
69.73
82.04
26W2419.1-1.2-5.91%19.818.9520.510.970.920.93
20.51
32.82
45.12
57.43
69.73
82.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2320.3+0.2+1%20.619.120.5110.930.99
20.51
32.82
45.12
57.43
69.73
82.04
26W2220.1-1-4.74%21.119.220.511.030.940.98
20.51
32.82
45.12
57.43
69.73
82.04
26W2121.1+1.9+9.9%22.619.720.511.10.961.03
20.51
32.82
45.12
57.43
69.73
82.04
26W2019.2-2.9-13.1%21.519.120.511.050.930.94
20.51
32.82
45.12
57.43
69.73
82.04
26W1922.1-0.4-1.78%23.152120.511.131.021.08
20.51
32.82
45.12
57.43
69.73
82.04
26W1822.5-4.85-17.7%26.321.320.511.281.041.1
20.51
32.82
45.12
57.43
69.73
82.04
26W1727.35+0.35+1.3%31.22720.511.521.321.33
20.51
32.82
45.12
57.43
69.73
82.04
26W1627-1.3-4.59%28.425.8520.511.381.261.32
20.51
32.82
45.12
57.43
69.73
82.04
26W1528.3+0.05+0.18%28.32720.511.381.321.38
20.51
32.82
45.12
57.43
69.73
82.04
26W1428.25-1.45-4.88%29.826.8520.511.451.311.38
20.51
32.82
45.12
57.43
69.73
82.04
26W1329.7+0.25+0.85%30.728.3520.511.51.381.45
20.51
32.82
45.12
57.43
69.73
82.04
26W1229.45-0.65-2.16%30.127.6520.511.471.351.44
20.51
32.82
45.12
57.43
69.73
82.04
26W1130.100%30.226.1520.511.471.271.47
20.51
32.82
45.12
57.43
69.73
82.04
26W1030.1+1.3+4.51%30.128.620.511.471.391.47
20.51
32.82
45.12
57.43
69.73
82.04
26W0928.8-2.85-9%31.6527.420.511.541.341.4
20.51
32.82
45.12
57.43
69.73
82.04
26W0731.65+0.45+1.44%32.1530.5520.511.571.491.54
20.51
32.82
45.12
57.43
69.73
82.04
26W0631.2-1.8-5.45%33.1529.820.511.621.451.52
20.51
32.82
45.12
57.43
69.73
82.04
26W0533+1.45+4.6%33.1531.420.511.621.531.61
20.51
32.82
45.12
57.43
69.73
82.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0431.55+0.05+0.16%33.329.620.511.621.441.54
20.51
32.82
45.12
57.43
69.73
82.04
26W0331.5-1.65-4.98%33.330.0520.511.621.471.54
20.51
32.82
45.12
57.43
69.73
82.04
26W0233.15-2.15-6.09%36.0531.220.511.761.521.62
20.51
32.82
45.12
57.43
69.73
82.04
26W0135.3+0.45+1.29%38.633.4520.511.881.631.72
20.51
32.82
45.12
57.43
69.73
82.04
25W5234.85+5.15+17.3%36.927.120.511.81.321.7
20.51
32.82
45.13
57.44
69.74
82.05
25W5129.7-5.95-16.7%36.1528.3520.511.761.381.45
20.52
32.82
45.13
57.44
69.75
82.06
25W5035.65+11.05+44.9%36.1524.620.511.761.21.74
20.52
32.83
45.14
57.45
69.76
82.07
25W4924.6+2.2+9.82%25.6521.920.511.251.071.2
20.52
32.83
45.15
57.46
69.77
82.08
25W4822.4+1.65+7.95%24.11920.511.170.931.09
20.52
32.84
45.15
57.47
69.78
82.09
25W4720.75-4.7-18.5%25.520.7520.511.241.011.01
20.53
32.84
45.16
57.47
69.79
82.11
25W4625.45-3.05-10.7%2925.420.511.411.241.24
20.53
32.85
45.16
57.48
69.8
82.12
25W4528.5-2.4-7.77%312720.511.511.321.39
20.53
32.85
45.17
57.49
69.81
82.13
25W4430.9-0.25-0.8%32.1530.520.511.571.491.5
20.53
32.86
45.18
57.5
69.82
82.14
25W4331.15-0.95-2.96%32.1530.720.511.571.491.52
20.54
32.86
45.18
57.5
69.83
82.15
25W4232.1-0.9-2.73%33.2530.5520.511.621.491.56
20.54
32.86
45.19
57.51
69.84
82.16
25W4133-1.05-3.08%34.5532.0520.511.681.561.61
20.54
32.87
45.19
57.52
69.85
82.17
25W4034.0500%34.0532.520.511.661.581.66
20.55
32.87
45.2
57.53
69.86
82.18
25W3934.05-1-2.85%35.532.4520.511.731.581.66
20.55
32.88
45.21
57.54
69.86
82.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3835.05-3.1-8.13%38.1532.820.511.861.61.71
20.55
32.88
45.21
57.54
69.87
82.2
25W3738.1500%38.1536.520.511.861.781.86
20.55
32.89
45.22
57.55
69.88
82.22
25W3638.15-0.35-0.91%38.753720.511.891.81.86
20.56
32.89
45.22
57.56
69.89
82.23
25W3538.5-1.5-3.75%40.235.6520.511.961.731.87
20.56
32.9
45.23
57.57
69.9
82.24
25W3440+1+2.56%403920.511.951.91.95
20.56
32.9
45.24
57.57
69.91
82.25
25W3339-1.75-4.29%40.753820.511.981.851.9
20.56
32.9
45.24
57.58
69.92
82.26
25W3240.75+1.85+4.76%40.7538.7520.511.981.881.98
20.57
32.91
45.25
57.59
69.93
82.27
25W3138.9-0.1-0.26%3937.120.511.91.81.89
20.57
32.91
45.25
57.6
69.94
82.28
25W3039-0.25-0.64%4036.7520.511.941.791.9
20.57
32.92
45.26
57.6
69.95
82.29
25W2939.25+2.45+6.66%39.2535.0520.511.911.71.91
20.58
32.92
45.27
57.61
69.96
82.3
25W2836.8-0.9-2.39%37.73520.511.831.71.79
20.58
32.93
45.27
57.62
69.97
82.31
25W2737.7-0.3-0.79%39.4537.5520.511.921.821.83
20.58
32.93
45.28
57.63
69.98
82.33
25W2638-2-5%403820.511.941.851.85
20.58
32.93
45.29
57.64
69.99
82.34
25W254000%403820.511.941.851.94
20.59
32.94
45.29
57.64
70
82.35
25W2440-0.15-0.37%40.1538.220.511.951.861.94
20.59
32.94
45.3
57.65
70
82.36
25W2340.1500%40.1540.1520.511.951.951.95
20.59
32.95
45.3
57.66
70.01
82.37
25W2240.1500%40.1540.1520.511.951.951.95
20.6
32.95
45.31
57.67
70.02
82.38
25W2140.1500%40.1540.1520.511.951.951.95
20.6
32.96
45.32
57.67
70.03
82.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W2040.15+0.15+0.37%40.1538.3520.511.951.861.95
20.6
32.96
45.32
57.68
70.04
82.4
25W194000%4038.3520.511.941.861.94
20.6
32.97
45.33
57.69
70.05
82.41
25W1840+1.5+3.9%4037.8520.511.941.841.94
20.61
32.97
45.33
57.7
70.06
82.42
25W1738.5-2.2-5.41%40.737.8520.511.971.841.87
20.61
32.97
45.34
57.7
70.07
82.44
25W1640.7-1.55-3.67%42.538.8520.512.061.881.97
20.61
32.98
45.35
57.71
70.08
82.45
25W1542.25-3.75-8.15%4538.820.512.181.882.05
20.61
32.98
45.35
57.72
70.09
82.46
25W144600%464620.512.232.232.23
20.62
32.99
45.36
57.73
70.1
82.47
25W1346-1.2-2.54%47.244.820.512.292.172.23
20.62
32.99
45.36
57.74
70.11
82.48
25W1247.2+3.95+9.13%47.243.2520.512.292.12.29
20.62
33
45.37
57.74
70.12
82.49
25W1143.25-1.75-3.89%45.543.2520.512.212.12.1
20.63
33
45.38
57.75
70.13
82.5
25W1045-1.65-3.54%46.6544.420.512.262.152.18
20.63
33
45.38
57.76
70.14
82.51
25W0946.65-2.2-4.5%48.8544.6520.512.372.162.26
20.63
33.01
45.39
57.77
70.14
82.52
25W0848.8500%48.8548.8520.512.372.372.37
20.63
33.01
45.39
57.77
70.15
82.53
25W0748.85+0.85+1.77%48.8547.520.512.372.32.37
20.64
33.02
45.4
57.78
70.16
82.55
25W0648-2.2-4.38%50.447.720.512.442.312.33
20.64
33.02
45.41
57.79
70.17
82.56
25W0450.2+1.7+3.51%50.248.520.512.432.352.43
20.64
33.03
45.41
57.8
70.18
82.57
25W0348.5-2.7-5.27%51.244.6520.512.482.162.35
20.64
33.03
45.42
57.8
70.19
82.58
25W0251.2+2.8+5.79%53.54620.512.592.232.48
20.65
33.04
45.42
57.81
70.2
82.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W0148.4-2.1-4.16%50.546.5520.652.452.252.34
20.65
33.04
45.43
57.82
70.21
82.6
24W5250.5+4.5+9.78%59.546.220.652.882.242.45
20.65
33.04
45.43
57.82
70.21
82.6
24W5146-0.85-1.81%4743.120.652.282.092.23
20.65
33.04
45.43
57.82
70.21
82.6
24W5046.85-12.75-21.4%604520.652.912.182.27
20.65
33.04
45.43
57.82
70.21
82.6
24W4959.6-12.4-17.2%75.643.220.653.662.092.89
20.65
33.04
45.43
57.82
70.21
82.6