≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7747 昕奇雲端 / 本淨比河流圖(周)

7747 昕奇雲端

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11111100%1.8%110111109
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
921,017萬175.4張/筆110.93.16250.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
223.14萬7297張/筆111.5-0.5 (-0.45%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均52分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 免費會計師輔導還送股號！櫃買創櫃板輔導逾600家 助9家新創升級上市櫃 (Anue鉅亨 08/26 19:02)

• 創櫃板累計「吸金」73億元 櫃買攜手昕奇雲端跨足AI生態系26日登場 (Anue鉅亨 08/24 11:45)

• 昕奇雲端新增薪酬委員會委員 (公告訊息 08/05 18:46)

• 昕奇雲端董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:01)

• 昕奇雲端2026年第二季財務報告董事會預計召開日期 (公告訊息 07/28 15:35)

• 昕奇雲端2026年第2季合併報表自結數 (公告訊息 07/14 15:06)

7747 昕奇雲端 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.59)		最低
PBR
(3.1)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
26W41111-1-0.89%11210935.123.193.13.16
105.4
126.4
147.5
168.6
189.6
210.7
26W4011200%11411135.123.253.163.19
105.4
126.4
147.5
168.6
189.6
210.7
26W39112-2-1.75%11411135.123.253.163.19
105.4
126.4
147.5
168.6
189.6
210.7
26W38114+1.5+1.33%115.511235.123.293.193.25
105.4
126.4
147.5
168.6
189.6
210.7
26W37112.5-2-1.75%11411235.123.253.193.2
105.4
126.4
147.5
168.6
189.6
210.7
26W36114.5+1+0.88%114.511235.123.263.193.26
105.4
126.4
147.5
168.6
189.6
210.7
26W35113.5-1-0.87%114.511335.123.263.223.23
105.4
126.4
147.5
168.6
189.6
210.7
26W34114.5-0.5-0.43%11611335.123.33.223.26
105.4
126.4
147.5
168.6
189.6
210.7
26W33115-1-0.86%116113.535.123.33.233.27
105.4
126.4
147.5
168.6
189.6
210.7
26W3211600%116113.535.123.33.233.3
105.4
126.4
147.5
168.6
189.6
210.7
26W3111600%11711435.123.333.253.3
105.4
126.4
147.5
168.6
189.6
210.7
26W30116+3+2.65%11611235.123.33.193.3
105.4
126.4
147.5
168.6
189.6
210.7
26W29113-16-12.4%116.511135.123.323.163.22
105.4
126.4
147.5
168.6
189.6
210.7
26W28129-2.5-1.9%132125.535.123.763.573.67
105.4
126.4
147.5
168.6
189.6
210.7
26W27131.5+6.5+5.2%13312735.123.793.623.74
105.4
126.4
147.5
168.6
189.6
210.7
26W26125-2.5-1.96%127.512335.123.643.513.57
105
126
147
168
189
210
26W25127.5+0.5+0.39%12812435.123.673.553.66
104.6
125.6
146.5
167.4
188.4
209.3
26W24127-2-1.55%133124.535.123.833.583.65
104.3
125.2
146
166.9
187.7
208.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.59)		最低
PBR
(3.1)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
26W2312900%12912635.123.723.643.72
103.9
124.7
145.5
166.3
187.1
207.9
26W22129+4+3.2%130124.535.123.773.613.74
103.6
124.3
145
165.7
186.4
207.2
26W21125-4-3.1%128120.535.123.723.53.63
103.2
123.9
144.5
165.2
185.8
206.5
26W20129-2-1.53%131125.535.123.823.663.76
102.9
123.4
144
164.6
185.2
205.7
26W19131-1.5-1.13%133.5126.535.123.913.73.83
102.5
123
143.5
164
184.5
205
26W18132.5+1.5+1.15%132.5126.535.123.893.713.89
102.2
122.6
143
163.5
183.9
204.3
26W17131-2-1.5%134126.535.123.953.733.86
101.8
122.2
142.5
162.9
183.3
203.6
26W16133+16.5+14.2%138116.535.124.083.453.93
101.5
121.7
142
162.3
182.6
202.9
26W15116.5-1-0.85%118112.535.123.53.343.46
101.1
121.3
141.5
161.8
182
202.2
26W14117.5+0.5+0.43%11911433.583.543.393.5
100.7
120.9
141
161.2
181.3
201.5
26W13117-0.5-0.43%11911533.583.523.413.47
101.3
121.5
141.8
162
182.3
202.6
26W12117.5-0.5-0.42%123.511533.583.643.393.46
101.8
122.2
142.5
162.9
183.3
203.6
26W1111800%11911433.583.493.343.46
102.4
122.8
143.3
163.8
184.2
204.7
26W1011800%118112.533.583.443.283.44
102.9
123.5
144
164.6
185.2
205.8
26W09118-1-0.84%11911533.583.453.343.42
103.4
124.1
144.8
165.5
186.2
206.9
26W07119+0.5+0.42%121114.533.583.493.33.43
104
124.8
145.6
166.3
187.1
207.9
26W06118.5-1-0.84%119.5115.533.583.433.323.4
104.5
125.4
146.3
167.2
188.1
209
26W05119.5-1-0.83%122116.533.583.483.333.41
105
126
147.1
168.1
189.1
210.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.59)		最低
PBR
(3.1)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
26W04120.500%121.511933.583.453.383.42
105.6
126.7
147.8
168.9
190
211.2
26W03120.5+1.5+1.26%12311833.583.483.343.41
106.1
127.3
148.6
169.8
191
212.2
26W0211900%12011833.583.383.323.35
106.7
128
149.3
170.6
192
213.3
26W01119-0.5-0.42%121.511335.733.43.163.33
107.2
128.6
150.1
171.5
192.9
214.4
25W52119.5-1.5-1.24%12111635.733.393.253.35
106.9
128.3
149.7
171.1
192.5
213.9
25W51121+1+0.83%12211935.733.433.353.4
106.7
128
149.4
170.7
192
213.4
25W50120-8-6.25%12811835.733.613.333.38
106.4
127.7
149
170.3
191.6
212.9
25W49128-0.5-0.39%129.5126.535.733.663.573.62
106.2
127.4
148.7
169.9
191.1
212.4
25W48128.5+0.5+0.39%13012635.733.683.573.64
105.9
127.1
148.3
169.5
190.7
211.9
25W4712800%130126.535.733.693.593.63
105.7
126.8
148
169.1
190.3
211.4
25W46128-0.5-0.39%130.512735.733.713.613.64
105.4
126.5
147.6
168.7
189.8
210.9
25W45128.5-1.5-1.15%13312835.733.793.653.66
105.2
126.2
147.3
168.3
189.4
210.4
25W44130-3.5-2.62%13412735.733.833.633.72
104.9
125.9
146.9
167.9
188.9
209.9
25W43133.5-4.5-3.26%138.5131.535.733.973.773.83
104.7
125.6
146.6
167.5
188.5
209.4
25W42138-3.5-2.47%14113335.734.053.823.96
104.4
125.3
146.2
167.1
188
208.9
25W41141.5-1-0.7%142.513935.734.144.07
104.2
125
145.9
166.7
187.6
208.4
25W40142.5+2.5+1.79%143.514034.654.144.044.11
104
124.7
145.5
166.3
187.1
207.9
25W39140-4-2.78%14614034.654.214.044.04
104
124.7
145.5
166.3
187.1
207.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.59)		最低
PBR
(3.1)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
25W38144+9+6.67%146.513434.654.233.874.16
104
124.7
145.5
166.3
187.1
207.9
25W37135-2.5-1.82%137.513134.653.973.783.9
104
124.7
145.5
166.3
187.1
207.9
25W36137.5+4.5+3.38%13813134.653.983.783.97
104
124.7
145.5
166.3
187.1
207.9
25W3513300%140.5132.534.654.053.823.84
104
124.7
145.5
166.3
187.1
207.9
25W34133-1-0.75%13512834.653.93.693.84
104
124.7
145.5
166.3
187.1
207.9
25W33134-7-4.96%141.513034.654.083.753.87
104
124.7
145.5
166.3
187.1
207.9
25W32141+1+0.71%14313534.654.133.94.07
104
124.7
145.5
166.3
187.1
207.9
25W31140+5+3.7%14413534.654.163.94.04
104
124.7
145.5
166.3
187.1
207.9
25W30135-2.5-1.82%13913234.654.013.813.9
104
124.7
145.5
166.3
187.1
207.9
25W29137.5-4-2.83%14313134.654.133.783.97
104
124.7
145.5
166.3
187.1
207.9
25W28141.5+45.5+47.4%15913734.654.593.954.08
104
124.7
145.5
166.3
187.1
207.9