≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7745 紅陽 / 本淨比河流圖(周)

7745 紅陽

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5513.5+0.05+0.37%3.33%13.513.5513.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3445.15萬142.43張/筆13.280.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2939.35萬191.53張/筆13.49-0.6 (-4.26%)

連續漲跌: 首日上漲  ( +0.05元 / +0.37%)

財報評分: 最新53分 / 平均47分

新聞及公告

• 紅陽營運長異動 (公告訊息 09/30 16:00)

• 紅陽發言人及代理發言人異動 (公告訊息 09/02 16:47)

• 紅陽總經理異動 (公告訊息 09/02 16:47)

• 紅陽依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/13 17:51)

• 紅陽董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:51)

• 紅陽法人董事改派代表人 (公告訊息 08/13 10:08)

7745 紅陽 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
26W4113.55-0.45-3.21%14.113.116.870.840.780.8
8.44
20.24
32.05
43.86
55.67
67.48
26W4014+0.05+0.36%1413.9516.870.830.830.83
8.44
20.24
32.05
43.86
55.67
67.48
26W3913.95-0.05-0.36%14.113.5516.870.840.80.83
8.44
20.24
32.05
43.86
55.67
67.48
26W3814-0.4-2.78%14.0513.716.870.830.810.83
8.44
20.24
32.05
43.86
55.67
67.48
26W3714.4+0.45+3.23%14.4513.816.870.860.820.85
8.44
20.24
32.05
43.86
55.67
67.48
26W3613.95-1.1-7.31%14.4513.916.870.860.820.83
8.44
20.24
32.05
43.86
55.67
67.48
26W3515.05+0.15+1.01%15.0514.116.870.890.840.89
8.44
20.24
32.05
43.86
55.67
67.48
26W3414.9-0.25-1.65%15.7514.416.870.930.850.88
8.44
20.24
32.05
43.86
55.67
67.48
26W3315.15-1.05-6.48%16.1515.116.870.960.90.9
8.44
20.24
32.05
43.86
55.67
67.48
26W3216.2+1.05+6.93%17.1514.0516.871.020.830.96
8.44
20.24
32.05
43.86
55.67
67.48
26W3115.15-5.2-25.6%19.51416.871.160.830.9
8.44
20.24
32.05
43.86
55.67
67.48
26W3020.35+6.2+43.8%23.351416.871.380.831.21
8.44
20.24
32.05
43.86
55.67
67.48
26W2914.15-0.1-0.7%14.2513.4516.870.840.80.84
8.44
20.24
32.05
43.86
55.67
67.48
26W2814.25+0.1+0.71%14.413.816.870.850.820.84
8.44
20.24
32.05
43.86
55.67
67.48
26W2714.15-0.15-1.05%14.913.916.870.880.820.84
8.44
20.24
32.05
43.86
55.67
67.48
26W2614.3-2.1-12.8%1714.316.871.010.850.85
8.44
20.24
32.05
43.86
55.67
67.48
26W2516.4-0.25-1.5%17.216.416.871.020.970.97
8.44
20.24
32.05
43.86
55.67
67.48
26W2416.65-0.05-0.3%16.9516.0516.8710.950.99
8.44
20.24
32.05
43.86
55.67
67.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
26W2316.7-0.2-1.18%17.2516.216.871.020.960.99
8.44
20.24
32.05
43.86
55.67
67.48
26W2216.9-0.85-4.79%17.7516.1516.871.050.961
8.44
20.24
32.05
43.86
55.67
67.48
26W2117.75-0.15-0.84%18.0517.0516.871.071.011.05
8.44
20.24
32.05
43.86
55.67
67.48
26W2017.9-0.65-3.5%18.9517.916.871.121.061.06
8.44
20.24
32.05
43.86
55.67
67.48
26W1918.55-0.45-2.37%1918.516.871.131.11.1
8.44
20.24
32.05
43.86
55.67
67.48
26W1819-0.8-4.04%20.4518.816.871.211.111.13
8.44
20.24
32.05
43.86
55.67
67.48
26W1719.8-3.35-14.5%24.219.816.871.431.171.17
8.44
20.24
32.05
43.86
55.67
67.48
26W1623.15+4.5+24.1%23.1517.216.871.371.021.37
8.44
20.24
32.05
43.86
55.67
67.48
26W1518.65+0.85+4.78%1917.716.871.131.051.11
8.44
20.24
32.05
43.86
55.67
67.48
26W1417.8-0.3-1.66%18.517.6516.871.11.051.06
8.44
20.24
32.05
43.86
55.67
67.48
26W1318.1-1.3-6.7%20.118.116.871.191.071.07
8.44
20.24
32.05
43.86
55.67
67.48
26W1219.4-2.3-10.6%21.419.416.871.271.151.15
8.44
20.24
32.05
43.86
55.67
67.48
26W1121.7-1.8-7.66%23.921.516.871.421.271.29
8.44
20.24
32.05
43.86
55.67
67.48
26W1023.5-3.6-13.3%26.822.816.871.591.351.39
8.44
20.24
32.05
43.86
55.67
67.48
26W0927.1-1.8-6.23%29.226.5516.871.731.571.61
8.44
20.24
32.05
43.86
55.67
67.48
26W0728.9+1+3.58%29.3526.8516.871.741.591.71
8.44
20.24
32.05
43.86
55.67
67.48
26W0627.9-0.6-2.11%28.92716.871.711.61.65
8.44
20.24
32.05
43.86
55.67
67.48
26W0528.5-3-9.52%31.8526.816.871.891.591.69
8.44
20.24
32.05
43.86
55.67
67.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
26W0431.5-2.9-8.43%34.553116.872.051.841.87
8.44
20.24
32.05
43.86
55.67
67.48
26W0334.4-2.55-6.9%38.433.1516.872.281.972.04
8.44
20.24
32.05
43.86
55.67
67.48
26W0236.95-8-17.8%46.534.416.872.762.042.19
8.44
20.24
32.05
43.86
55.67
67.48