≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7744 崴寶 / 本淨比河流圖(周)

7744 崴寶

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
506533-27-5.07%4.88%530532506
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1145,886萬283402股/筆516.95.9923.280.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
452,367萬93480張/筆530.2+8 (+1.52%)

連續漲跌: 首日下跌  ( -27元 / -5.07%)

財報評分: 最新70分 / 平均69分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 崴寶資訊安全事件說明 (公告訊息 09/14 15:24)

• 崴寶受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/17 15:21)

• 崴寶董事會決議通過對子公司W&B PRECISION TECHNOLOGY (VIET NAM) COMPANY LIMITED債權轉增資及現金增資 (公告訊息 08/13 14:30)

• 崴寶董事會決議通過對子公司W&B TECHNOLOGY (VIET NAM) COMPANY LIMITED 債權轉增資 (公告訊息 08/13 14:30)

• 崴寶董事會通過取消資金貸與子公司 W&B PRECISION TECHNOLOGY (VIET NAM) COMPANY LIMITED額度 (公告訊息 08/13 14:29)

• 崴寶董事會通過取消資金貸與子公司 W&B TECHNOLOGY (VIET NAM) COMPANY LIMITED額度 (公告訊息 08/13 14:28)

• 崴寶董事會通過2026年第二季合併財務報告 (公告訊息 08/13 14:28)

• 崴寶2026年第二季財務報告董事會召開日期為 2026年08月13日 (公告訊息 08/05 17:05)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

7744 崴寶 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.41)		最低
PBR
(3.48)		目前
PBR
(倍)		本淨比區間換算價格
5x6.2x7.4x8.6x9.8x11x
26W41506-21-3.98%53950684.456.385.995.99
422.2
523.6
624.9
726.3
827.6
929
26W40527-16-2.95%54451984.456.446.156.24
422.2
523.6
624.9
726.3
827.6
929
26W39543+12+2.26%54651284.456.476.066.43
422.2
523.6
624.9
726.3
827.6
929
26W38531+34+6.84%534477.584.456.325.656.29
422.2
523.6
624.9
726.3
827.6
929
26W37497-48-8.81%57248684.456.775.755.89
422.2
523.6
624.9
726.3
827.6
929
26W36545+33+6.45%54549084.456.455.86.45
422.2
523.6
624.9
726.3
827.6
929
26W35512+18+3.64%52647584.456.235.626.06
422.2
523.6
624.9
726.3
827.6
929
26W34494+24+5.11%51347084.456.075.575.85
422.2
523.6
624.9
726.3
827.6
929
26W3347000%49745084.455.895.335.57
422.2
523.6
624.9
726.3
827.6
929
26W32470+69.5+17.4%495.5399.584.455.874.735.57
422.2
523.6
624.9
726.3
827.6
929
26W31400.5-10-2.44%41835884.454.954.244.74
422.2
523.6
624.9
726.3
827.6
929
26W30410.5-17.5-4.09%438406.584.455.194.814.86
422.2
523.6
624.9
726.3
827.6
929
26W29428-35-7.56%46542184.455.514.995.07
422.2
523.6
624.9
726.3
827.6
929
26W28463-3.5-0.75%509457.584.456.035.425.48
422.2
523.6
624.9
726.3
827.6
929
26W27466.5+25.5+5.78%470436.584.455.575.175.52
422.2
523.6
624.9
726.3
827.6
929
26W26441-42-8.7%484.543584.455.755.165.23
421.5
522.7
623.9
725
826.2
927.4
26W25483-10-2.03%50448084.455.995.75.74
420.8
521.8
622.8
723.8
824.8
925.8
26W24493+38+8.35%517418.584.456.154.985.87
420.1
520.9
621.8
722.6
823.4
924.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.41)		最低
PBR
(3.48)		目前
PBR
(倍)		本淨比區間換算價格
5x6.2x7.4x8.6x9.8x11x
26W23455-37-7.52%54045084.456.445.365.42
419.4
520
620.7
721.3
822
922.7
26W22492-9-1.8%52747884.456.295.715.88
418.7
519.2
619.6
720.1
820.6
921.1
26W21501-47-8.58%54549084.456.525.865.99
418
518.3
618.6
718.9
819.2
919.5
26W20548-16-2.84%61854084.457.416.476.57
417.2
517.4
617.5
717.7
817.8
917.9
26W19564+52+10.2%58150984.456.976.116.77
416.5
516.5
616.5
716.4
816.4
916.4
26W18512-30-5.54%53949984.456.4866.16
415.8
515.6
615.4
715.2
815
914.8
26W17542+47+9.49%585498.584.457.0566.53
415.1
514.7
614.3
714
813.6
913.2
26W16495-1-0.2%508459.584.456.135.545.97
414.4
513.8
613.3
712.7
812.2
911.6
26W15496+57.5+13.1%525438.584.456.355.36
413.7
512.9
612.2
711.5
810.8
910.1
26W14438.5-19.5-4.26%45742282.595.535.115.31
413
512.1
611.2
710.3
809.4
908.5
26W13458-16-3.38%489.5420.582.595.975.125.58
410.3
508.8
607.2
705.7
804.2
902.6
26W12474+2+0.42%526460.582.596.455.655.81
407.6
505.4
603.3
701.1
798.9
896.8
26W11472+23+5.12%49341082.596.095.065.83
405
502.1
599.3
696.5
793.7
890.9
26W10449-62-12.1%56041082.596.965.15.58
402.3
498.8
595.4
691.9
788.5
885
26W09511+143+38.9%51837782.596.484.726.39
399.6
495.5
591.4
687.3
783.2
879.2
26W07368+5+1.38%39935782.595.034.54.64
397
492.2
587.5
682.8
778
873.3
26W06363+60+19.8%363284.582.594.63.614.6
394.3
488.9
583.5
678.2
772.8
867.4
26W05303-23.5-7.2%332.529482.594.253.753.87
391.6
485.6
579.6
673.6
767.6
861.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.41)		最低
PBR
(3.48)		目前
PBR
(倍)		本淨比區間換算價格
5x6.2x7.4x8.6x9.8x11x
26W04326.5-11-3.26%341.5310.582.594.393.994.2
388.9
482.3
575.6
669
762.3
855.7
26W03337.5+12+3.69%366.532682.594.744.224.37
386.3
479
571.7
664.4
757.1
849.8
26W02325.5+5.5+1.72%363.531182.594.744.054.24
383.6
475.7
567.8
659.8
751.9
844
26W01320+34.5+12.1%32028776.194.23.774.2
381
472.4
563.8
655.2
746.7
838.1
25W52285.5-8-2.73%298.528476.193.923.733.75
381
472.4
563.8
655.2
746.7
838.1
25W51293.5+20+7.31%30226576.193.963.483.85
381
472.4
563.8
655.2
746.7
838.1
25W50273.5-8.5-3.01%303.527176.193.983.563.59
381
472.4
563.8
655.2
746.7
838.1
25W49282-2.5-0.88%287.5279.576.193.773.673.7
381
472.4
563.8
655.2
746.7
838.1
25W48284.5+4.5+1.61%291.528076.193.833.683.73
381
472.4
563.8
655.2
746.7
838.1