≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7743 金利食安 / 本淨比河流圖(周)

7743 金利食安

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2627-1-3.7%4.44%2626.124.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
131333.7萬1001.31張/筆25.521.4622.6159.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9455,249萬10119.3張/筆26.98+0.4 (+1.5%)

連續漲跌: 連4漲→跌  ( -1元 / -3.7%)

財報評分: 最新52分 / 平均54分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 金利食安受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/30 15:52)

• 金利食安董事辭任 (公告訊息 09/23 16:43)

• 金利食安攜蔬果公會穩原料　泰國廠明年Q2量產、產能拚倍增 (ETtoday新聞雲 09/17 23:03)

• 擴大供應 金利食安泰國廠已投入建置擬2027年第二季量產 (Anue鉅亨 09/17 17:01)

• 金利食安國內第一次無擔保轉換公司債收足債款 (公告訊息 09/08 17:24)

• 金利食安國內第一次無擔保轉換公司債完成訂價 (公告訊息 09/02 16:51)

• 金利食安發行第一次無擔保轉換公司債代收及存儲債款專戶合約 (公告訊息 09/02 16:50)

• 金利食安食安長晉升案(更正) (公告訊息 08/11 22:53)

• 金利食安副總經理晉升案(更正) (公告訊息 08/11 22:53)

• 金利食安食安長晉升案 (公告訊息 08/11 16:26)

• 金利食安副總經理晉升案 (公告訊息 08/11 16:26)

• 金利食安董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:26)

• 金利食安2026年第二季財務報告董事會召開日期 (公告訊息 08/03 19:41)

• 金利食安董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 07/28 16:41)

• 金利食安董事長訂定普通股現金股利除息基準日事宜 (公告訊息 07/24 17:17)

• 金利食安2026年股東常會重要決議事項 (公告訊息 06/26 18:12)

• 金利食安董事會決議變更2026年股東常會召開地點 (公告訊息 06/26 07:00)

7743 金利食安 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W4126+0.75+2.97%2724.917.751.521.41.46
17.75
21.3
24.85
28.4
31.95
35.5
26W4025.25-0.15-0.59%25.3523.5517.751.431.331.42
17.75
21.3
24.85
28.4
31.95
35.5
26W3925.4+0.4+1.6%25.724.3517.751.451.371.43
17.75
21.3
24.85
28.4
31.95
35.5
26W3825+2.55+11.4%25.221.817.751.421.231.41
17.75
21.3
24.85
28.4
31.95
35.5
26W3722.45+0.75+3.46%22.821.517.751.281.211.26
17.75
21.3
24.85
28.4
31.95
35.5
26W3621.7+0.7+3.33%21.920.9517.751.231.181.22
17.75
21.3
24.85
28.4
31.95
35.5
26W3521+0.5+2.44%21.520.517.751.211.151.18
17.75
21.3
24.85
28.4
31.95
35.5
26W3420.5-0.3-1.44%21.2520.517.751.21.151.15
17.75
21.3
24.85
28.4
31.95
35.5
26W3320.8-0.4-1.89%21.32017.751.21.131.17
17.75
21.3
24.85
28.4
31.95
35.5
26W3221.2+1.3+6.53%21.319.9517.751.21.121.19
17.75
21.3
24.85
28.4
31.95
35.5
26W3119.9-1.1-5.24%2119.317.751.181.091.12
17.75
21.3
24.85
28.4
31.95
35.5
26W3021+1+5%21.820.317.751.231.141.18
17.75
21.3
24.85
28.4
31.95
35.5
26W2920-0.3-1.48%21.62017.751.221.131.13
17.75
21.3
24.85
28.4
31.95
35.5
26W2820.3-0.7-3.33%22.920.117.751.291.131.14
17.75
21.3
24.85
28.4
31.95
35.5
26W2721+1+5%21.819.517.751.231.11.18
17.75
21.3
24.85
28.4
31.95
35.5
26W2620+0.4+2.04%20.619.617.751.161.111.13
17.71
21.25
24.79
28.33
31.88
35.42
26W2519.6+0.55+2.89%19.9519.117.751.131.081.11
17.67
21.2
24.73
28.27
31.8
35.33
26W2419.05+0.5+2.7%19.0518.117.751.081.031.08
17.63
21.15
24.68
28.2
31.73
35.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2318.55-0.45-2.37%19.218.217.751.091.041.05
17.58
21.1
24.62
28.13
31.65
35.17
26W2219-0.2-1.04%19.218.517.751.091.051.08
17.54
21.05
24.56
28.07
31.58
35.08
26W2119.2-0.2-1.03%19.8519.217.751.131.11.1
17.5
21
24.5
28
31.5
35
26W2019.4-0.6-3%20.519.3517.751.171.111.11
17.46
20.95
24.44
27.93
31.43
34.92
26W1920+0.1+0.5%20.11917.751.151.091.15
17.42
20.9
24.38
27.87
31.35
34.84
26W1819.9-0.2-1%20.219.817.751.161.141.15
17.38
20.85
24.33
27.8
31.28
34.75
26W1720.1-0.15-0.74%20.3519.217.751.171.111.16
17.33
20.8
24.27
27.74
31.2
34.67
26W1620.25+0.25+1.25%20.2519.9517.751.171.151.17
17.29
20.75
24.21
27.67
31.13
34.59
26W1520-0.4-1.96%20.552017.751.191.161.16
17.25
20.7
24.15
27.6
31.05
34.5
26W1420.4+0.2+0.99%20.420.117.211.191.171.19
17.21
20.65
24.09
27.54
30.98
34.42
26W1320.2-0.1-0.49%21.4519.917.211.241.151.17
17.25
20.7
24.15
27.6
31.05
34.5
26W1220.3-0.5-2.4%20.952017.211.211.161.17
17.29
20.75
24.21
27.67
31.13
34.59
26W1120.8+0.75+3.74%21.5519.517.211.241.121.2
17.34
20.8
24.27
27.74
31.2
34.67
26W1020.05-0.95-4.52%21.52017.211.241.151.15
17.38
20.85
24.33
27.8
31.28
34.75
26W0921+0.7+3.45%21.220.417.211.221.171.21
17.42
20.9
24.39
27.87
31.35
34.84
26W0720.3-0.1-0.49%20.720.317.211.191.161.16
17.46
20.95
24.44
27.94
31.43
34.92
26W0620.4-0.35-1.69%21.720.1517.211.241.151.17
17.5
21
24.5
28
31.5
35
26W0520.75+0.8+4.01%20.7520.0517.211.181.141.18
17.54
21.05
24.56
28.07
31.58
35.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0419.9500%21.0519.9517.211.21.131.13
17.58
21.1
24.62
28.14
31.65
35.17
26W0319.95-1.85-8.49%21.719.7517.211.231.121.13
17.63
21.15
24.68
28.2
31.73
35.25
26W0221.8+0.65+3.07%21.819.817.211.231.121.23
17.67
21.2
24.74
28.27
31.8
35.34
26W0121.15-0.25-1.17%21.252117.711.21.191.19
17.71
21.25
24.79
28.34
31.88
35.42
25W5221.400%21.521.3517.711.211.211.21
17.7
21.24
24.78
28.32
31.86
35.4
25W5121.4-0.2-0.93%23.521.217.711.331.21.21
17.69
21.23
24.77
28.31
31.85
35.39
25W5021.6-0.45-2.04%22.221.517.711.261.221.22
17.68
21.22
24.76
28.3
31.83
35.37
25W4922.05-0.25-1.12%23.152217.711.311.241.25
17.68
21.21
24.75
28.28
31.82
35.35
25W4822.3-0.7-3.04%22.822.0517.711.291.251.26
17.67
21.2
24.73
28.27
31.8
35.34
25W4723-1.45-5.93%24.422.817.711.381.291.3
17.66
21.19
24.72
28.25
31.79
35.32
25W4624.45-0.9-3.55%25.524.317.711.441.381.39
17.65
21.18
24.71
28.24
31.77
35.3
25W4525.35-0.65-2.5%25.6524.9517.711.451.411.44
17.64
21.17
24.7
28.23
31.76
35.28
25W4426-0.1-0.38%26.125.717.711.481.461.47
17.63
21.16
24.69
28.21
31.74
35.27
25W4326.1-0.3-1.14%26.525.8517.711.51.471.48
17.63
21.15
24.68
28.2
31.73
35.25
25W4226.4-0.1-0.38%272617.711.531.481.5
17.62
21.14
24.66
28.19
31.71
35.23
25W4126.5+0.4+1.53%26.62617.711.511.481.5
17.61
21.13
24.65
28.17
31.7
35.22
25W4026.1-0.6-2.25%26.952617.61.531.481.48
17.6
21.12
24.64
28.16
31.68
35.2
25W3926.7+0.35+1.33%2726.117.61.541.491.52
17.56
21.07
24.58
28.09
31.61
35.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3826.35-0.1-0.38%26.726.317.61.521.51.5
17.52
21.02
24.53
28.03
31.53
35.04
25W3726.45-2.2-7.68%28.826.317.61.651.51.51
17.48
20.97
24.47
27.96
31.46
34.96
25W3628.65+1.35+4.95%28.652717.61.641.551.64
17.44
20.92
24.41
27.9
31.39
34.87
25W3527.3+0.5+1.87%27.5526.7517.61.581.541.57
17.4
20.88
24.35
27.83
31.31
34.79
25W3426.8-0.6-2.19%27.8526.7517.61.61.541.54
17.36
20.83
24.3
27.77
31.24
34.71
25W3327.4+0.95+3.59%2927.0517.61.671.561.58
17.31
20.78
24.24
27.7
31.17
34.63
25W3226.45+0.25+0.95%26.452617.61.531.511.53
17.27
20.73
24.18
27.64
31.09
34.55
25W3126.2+0.05+0.19%26.8526.0517.61.561.511.52
17.23
20.68
24.13
27.57
31.02
34.47
25W3026.15-1.15-4.21%27.3526.117.61.591.521.52
17.19
20.63
24.07
27.51
30.95
34.38
25W2927.3-0.2-0.73%27.627.1517.61.611.581.59
17.15
20.58
24.01
27.44
30.87
34.3
25W2827.5-1.5-5.17%2927.2517.61.691.591.61
17.11
20.53
23.96
27.38
30.8
34.22
25W2729-1-3.33%3028.117.071.761.651.7
17.07
20.48
23.9
27.31
30.73
34.14
25W2630-0.8-2.6%31.7529.517.071.861.731.76
17.07
20.48
23.9
27.31
30.73
34.14
25W2530.8+0.1+0.33%31.529.817.071.851.751.8
17.07
20.48
23.9
27.31
30.73
34.14
25W2430.7-3.2-9.44%3530.1517.072.051.771.8
17.07
20.48
23.9
27.31
30.73
34.14
25W2333.9+2.9+9.35%33.928.917.071.991.691.99
17.07
20.48
23.9
27.31
30.73
34.14
25W2231+0.8+2.65%31.628.817.071.851.691.82
17.07
20.48
23.9
27.31
30.73
34.14
25W2130.2+2.2+7.86%33.729.517.071.971.731.77
17.07
20.48
23.9
27.31
30.73
34.14