≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7742 天弘化 / 本淨比河流圖(周)

7742 天弘化

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118124.5-6.5-5.22%7.63%124.5125.5116
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4064,836萬674602股/筆119.24.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1291.39億1,192948張/筆122.6+7.5 (+6.41%)

連續漲跌: 首日下跌  ( -6.5元 / -5.22%)

財報評分: 最新34分 / 平均46分

新聞及公告

• 天弘化研發主管異動 (公告訊息 08/31 17:18)

• 天弘化公司治理主管異動 (公告訊息 08/06 16:58)

• 天弘化董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 16:58)

7742 天弘化 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.27)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
26W41118+4+3.51%127.511023.075.534.775.11
23.07
50.75
78.44
106.1
133.8
161.5
26W40114+7.5+7.04%11599.723.074.984.324.94
23.07
50.75
78.44
106.1
133.8
161.5
26W39106.5+5.5+5.45%11197.723.074.814.234.62
23.07
50.75
78.44
106.1
133.8
161.5
26W3810100%102.597.523.074.444.234.38
23.07
50.75
78.44
106.1
133.8
161.5
26W37101-13-11.4%1159823.074.984.254.38
23.07
50.75
78.44
106.1
133.8
161.5
26W3611400%121.5106.523.075.274.624.94
23.07
50.75
78.44
106.1
133.8
161.5
26W35114+7.5+7.04%123.5100.523.075.354.364.94
23.07
50.75
78.44
106.1
133.8
161.5
26W34106.5-11.5-9.75%118.5103.523.075.144.494.62
23.07
50.75
78.44
106.1
133.8
161.5
26W33118-6.5-5.22%14011423.076.074.945.11
23.07
50.75
78.44
106.1
133.8
161.5
26W32124.5+40.3+47.9%127.578.223.075.533.395.4
23.07
50.75
78.44
106.1
133.8
161.5
26W3184.2-2.2-2.55%8857.823.073.812.513.65
23.07
50.75
78.44
106.1
133.8
161.5
26W3086.4-14.1-14%99.985.623.074.333.713.75
23.07
50.75
78.44
106.1
133.8
161.5
26W29100.5-27-21.2%13098.723.075.644.284.36
23.07
50.75
78.44
106.1
133.8
161.5
26W28127.5-16-11.1%152126.523.076.595.485.53
23.07
50.75
78.44
106.1
133.8
161.5
26W27143.5+5.5+3.99%148.5134.523.076.445.836.22
23.07
50.75
78.44
106.1
133.8
161.5
26W26138-19.5-12.4%165135.523.077.155.875.98
23.07
50.75
78.44
106.1
133.8
161.5
26W25157.5+9.5+6.42%157.5134.523.076.835.836.83
23.07
50.75
78.44
106.1
133.8
161.5
26W24148+4+2.78%17211923.077.465.166.42
23.07
50.75
78.44
106.1
133.8
161.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.27)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
26W23144-7.5-4.95%156.5135.523.076.785.876.24
23.07
50.75
78.44
106.1
133.8
161.5
26W22151.5-18.5-10.9%178142.523.077.726.186.57
23.07
50.75
78.44
106.1
133.8
161.5
26W21170+18+11.8%174.513023.077.565.647.37
23.07
50.75
78.44
106.1
133.8
161.5
26W20152-30.5-16.7%20514723.078.896.376.59
23.07
50.75
78.44
106.1
133.8
161.5
26W19182.5-11.5-5.93%205161.523.078.8977.91
23.07
50.75
78.44
106.1
133.8
161.5
26W18194-10-4.9%219.512023.079.515.28.41
23.07
50.75
78.44
106.1
133.8
161.5
26W17204-45.5-18.2%28319023.0712.278.248.84
23.07
50.75
78.44
106.1
133.8
161.5
26W16249.5+67+36.7%252.517723.0710.947.6710.81
23.07
50.75
78.44
106.1
133.8
161.5
26W15182.5+49.5+37.2%19012023.078.245.27.91
23.07
50.75
78.44
106.1
133.8
161.5
26W14133-7.5-5.34%150.512923.076.525.595.77
23.07
50.75
78.44
106.1
133.8
161.5
26W13140.5+29.5+26.6%156107.523.076.764.666.09
23.07
50.75
78.44
106.1
133.8
161.5
26W12111+67+152%11342.623.074.91.854.81
23.07
50.75
78.44
106.1
133.8
161.5
26W1144+5+12.8%44.153723.071.911.61.91
23.07
50.75
78.44
106.1
133.8
161.5
26W1039-4-9.3%42.9535.523.071.861.541.69
23.07
50.75
78.44
106.1
133.8
161.5
26W0943+4.75+12.4%43.9537.4523.071.911.621.86
23.07
50.75
78.44
106.1
133.8
161.5
26W0738.25+5.9+18.2%39.832.9523.071.731.431.66
23.07
50.75
78.44
106.1
133.8
161.5
26W0632.35-1.65-4.85%34.13223.071.481.391.4
23.07
50.75
78.44
106.1
133.8
161.5
26W053400%34.9533.523.071.511.451.47
23.07
50.75
78.44
106.1
133.8
161.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.27)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
26W0434-1.15-3.27%36.432.623.071.581.411.47
23.07
50.75
78.44
106.1
133.8
161.5
26W0335.15+4.35+14.1%3830.5523.071.651.321.52
23.07
50.75
78.44
106.1
133.8
161.5
26W0230.8+0.6+1.99%34.729.6523.071.51.291.34
23.07
50.75
78.44
106.1
133.8
161.5
26W0130.2-0.45-1.47%30.5529.823.071.321.291.31
23.07
50.75
78.44
106.1
133.8
161.5
25W5230.65-0.2-0.65%30.8530.523.071.331.321.33
23.12
50.87
78.62
106.4
134.1
161.9
25W5130.85-2-6.09%32.5529.1523.071.41.261.33
23.18
50.99
78.8
106.6
134.4
162.2
25W5032.85-1.25-3.67%34.3532.5523.071.481.41.41
23.23
51.1
78.98
106.9
134.7
162.6
25W4934.1+0.4+1.19%34.333.123.071.471.421.46
23.28
51.22
79.16
107.1
135
163
25W4833.7+0.7+2.12%3533.123.071.51.421.44
23.34
51.34
79.34
107.3
135.3
163.3
25W4733-3.05-8.46%37.453323.071.61.411.41
23.39
51.46
79.52
107.6
135.7
163.7
25W4636.05+4.8+15.4%39.4531.3523.071.681.341.54
23.44
51.57
79.7
107.8
136
164.1
25W4531.25-0.05-0.16%31.730.3523.071.351.291.33
23.5
51.69
79.88
108.1
136.3
164.5
25W4431.3-0.8-2.49%31.930.523.071.351.31.33
23.55
51.81
80.06
108.3
136.6
164.8
25W4332.1+0.05+0.16%3430.823.071.441.311.36
23.6
51.92
80.24
108.6
136.9
165.2
25W4232.0500%36.1530.8523.071.531.31.35
23.65
52.04
80.43
108.8
137.2
165.6
25W4132.05-0.15-0.47%32.630.123.071.381.271.35
23.71
52.16
80.61
109.1
137.5
166
25W4032.2-3.25-9.17%35.1531.8523.071.481.341.36
23.76
52.27
80.79
109.3
137.8
166.3
25W3935.45-0.7-1.94%38.834.523.071.631.451.49
23.81
52.39
80.97
109.5
138.1
166.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.27)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
25W3836.15-1.2-3.21%3834.8523.071.591.461.51
23.87
52.51
81.15
109.8
138.4
167.1
25W3737.35-4-9.67%41.336.3523.071.731.521.56
23.92
52.62
81.33
110
138.7
167.4
25W3641.35+2.35+6.03%41.4536.8523.071.731.541.72
23.97
52.74
81.51
110.3
139
167.8
25W3539+2+5.41%42.337.223.071.761.551.62
24.03
52.86
81.69
110.5
139.4
168.2
25W3437-3.25-8.07%40.4535.7523.071.681.481.54
24.08
52.98
81.87
110.8
139.7
168.6
25W3340.25-0.7-1.71%44.7538.5523.071.851.61.67
24.13
53.09
82.05
111
140
168.9
25W3240.95+12.8+45.5%42.1527.7523.071.741.151.69
24.19
53.21
82.23
111.3
140.3
169.3
25W3128.15-1.8-6.01%33.82723.071.391.111.16
24.24
53.33
82.41
111.5
140.6
169.7
25W3029.95+7.7+34.6%30.922.123.071.270.911.23
24.29
53.44
82.59
111.7
140.9
170
25W2922.25-1.05-4.51%23.821.223.070.980.870.91
24.35
53.56
82.77
112
141.2
170.4
25W2823.3-1.2-4.9%24.723.323.071.010.950.95
24.4
53.68
82.95
112.2
141.5
170.8
25W2724.5-0.7-2.78%26.124.523.071.0711
24.45
53.79
83.14
112.5
141.8
171.2
25W2625.2+3.1+14%25.8521.423.071.050.871.03
24.5
53.91
83.32
112.7
142.1
171.5
25W2522.1-0.65-2.86%22.921.9523.070.930.890.9
24.56
54.03
83.5
113
142.4
171.9
25W2422.75-0.55-2.36%242223.070.980.890.92
24.61
54.14
83.68
113.2
142.7
172.3
25W2323.3-0.05-0.21%23.3521.523.070.950.870.94
24.66
54.26
83.86
113.5
143.1
172.6
25W2223.35+1.75+8.1%23.3521.723.070.940.880.94
24.72
54.38
84.04
113.7
143.4
173
25W2121.6+1.5+7.46%2219.823.070.890.80.87
24.77
54.49
84.22
113.9
143.7
173.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.27)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
25W2020.1+0.4+2.03%2119.7523.070.850.80.81
24.82
54.61
84.4
114.2
144
173.8
25W1919.7-0.75-3.67%20.818.2523.070.840.730.79
24.88
54.73
84.58
114.4
144.3
174.1
25W1820.45+1.15+5.96%20.818.923.070.830.760.82
24.93
54.85
84.76
114.7
144.6
174.5
25W1719.3-2.15-10%21.451823.070.860.720.77
24.98
54.96
84.94
114.9
144.9
174.9
25W1621.45+1.45+7.25%21.519.923.070.860.790.86
25.04
55.08
85.12
115.2
145.2
175.3
25W1520-7.1-26.2%26.2518.3523.071.050.730.8
25.09
55.2
85.3
115.4
145.5
175.6
25W1427.1-0.9-3.21%27.726.523.071.11.051.08
25.14
55.31
85.48
115.7
145.8
176
25W1328-1.6-5.41%29.8527.5523.071.181.091.11
25.2
55.43
85.66
115.9
146.1
176.4
25W1229.6+1.5+5.34%29.7527.123.071.181.071.17
25.25
55.55
85.85
116.1
146.4
176.7
25W1128.1-1.8-6.02%29.927.2523.071.181.081.11
25.3
55.66
86.03
116.4
146.8
177.1
25W1029.9-1.05-3.39%30.9528.423.071.221.121.18
25.35
55.78
86.21
116.6
147.1
177.5
25W0930.95-1-3.13%32.530.623.071.281.21.22
25.41
55.9
86.39
116.9
147.4
177.9
25W0831.95+1.95+6.5%33.253023.071.311.181.25
25.46
56.01
86.57
117.1
147.7
178.2
25W0730-0.35-1.15%3128.923.071.221.131.18
25.51
56.13
86.75
117.4
148
178.6
25W0630.35-1.65-5.16%3229.923.071.251.171.19
25.57
56.25
86.93
117.6
148.3
179
25W0432+1.2+3.9%32.930.6523.071.281.21.25
25.62
56.37
87.11
117.9
148.6
179.3
25W0330.8-0.85-2.69%32.630.323.071.271.181.2
25.67
56.48
87.29
118.1
148.9
179.7
25W0231.65-0.75-2.31%33.130.5523.071.291.191.23
25.73
56.6
87.47
118.3
149.2
180.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.27)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
25W0132.4-2.25-6.49%33.7531.925.781.311.241.26
25.78
56.72
87.65
118.6
149.5
180.5
24W5234.65+0.3+0.87%36.1532.225.781.41.251.34
25.78
56.72
87.65
118.6
149.5
180.5
24W5134.35-2.55-6.91%36.934.225.781.431.331.33
25.78
56.72
87.65
118.6
149.5
180.5
24W5036.9-1-2.64%38.236.225.781.481.41.43
25.78
56.72
87.65
118.6
149.5
180.5
24W4937.9+0.3+0.8%383725.781.471.441.47
25.78
56.72
87.65
118.6
149.5
180.5
24W4837.6-0.2-0.53%393725.781.511.441.46
25.78
56.72
87.65
118.6
149.5
180.5
24W4737.8-2.15-5.38%39.537.325.781.531.451.47
25.78
56.72
87.65
118.6
149.5
180.5
24W4639.95-1.55-3.73%41.3537.8525.781.61.471.55
25.78
56.72
87.65
118.6
149.5
180.5
24W4541.5+1.1+2.72%42.1539.7525.781.631.541.61
25.78
56.72
87.65
118.6
149.5
180.5
24W4440.4-1.5-3.58%44.1539.825.781.711.541.57
25.78
56.72
87.65
118.6
149.5
180.5
24W4341.9+1.75+4.36%42.33925.781.641.511.63
25.78
56.72
87.65
118.6
149.5
180.5
24W4240.15-1.35-3.25%41.538.825.781.611.511.56
25.78
56.72
87.65
118.6
149.5
180.5
24W4141.5+2.4+6.14%41.8538.625.781.621.51.61
25.78
56.72
87.65
118.6
149.5
180.5
24W4039.1+2.1+5.68%39.136.8525.781.521.431.52
25.78
56.72
87.65
118.6
149.5
180.5
24W3937-0.3-0.8%37.953725.781.471.441.44
25.78
56.72
87.65
118.6
149.5
180.5
24W3837.3-0.2-0.53%37.6536.8525.781.461.431.45
25.78
56.72
87.65
118.6
149.5
180.5
24W3737.5-0.95-2.47%39.536.4525.781.531.411.45
25.78
56.72
87.65
118.6
149.5
180.5
24W3638.45-3.05-7.35%41.0538.425.781.591.491.49
25.78
56.72
87.65
118.6
149.5
180.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.27)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
24W3541.5+1.5+3.75%42.1539.1525.781.631.521.61
25.78
56.72
87.65
118.6
149.5
180.5
24W3440-2.15-5.1%4339.625.781.671.541.55
25.78
56.72
87.65
118.6
149.5
180.5
24W3342.15+1.15+2.8%45.34025.781.761.551.63
25.78
56.72
87.65
118.6
149.5
180.5
24W3241-3.35-7.55%44.3538.525.781.721.491.59
25.78
56.72
87.65
118.6
149.5
180.5
24W3144.35-2.8-5.94%48.843.825.781.891.71.72
25.78
56.72
87.65
118.6
149.5
180.5
24W3047.15-0.5-1.05%48.545.9525.781.881.781.83
25.78
56.72
87.65
118.6
149.5
180.5
24W2947.65-0.15-0.31%50.544.6525.781.961.731.85
25.78
56.72
87.65
118.6
149.5
180.5
24W2847.8-6.4-11.8%55.444.3525.782.151.721.85
25.78
56.72
87.65
118.6
149.5
180.5
24W2754.2-6-9.97%695025.782.681.942.1
25.78
56.72
87.65
118.6
149.5
180.5