≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7724 諾亞克 / 本淨比河流圖(周)

7724 諾亞克

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.114.100%0%14.114.114.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01411股/筆141.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,6921120張/筆14.10 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均50分

新聞及公告

• 諾亞克實施庫藏股期間屆滿及執行情形 (公告訊息 10/12 17:29)

• 更正諾亞克2026年第2季合併財報及iXBRL部分公告資訊 (公告訊息 08/14 15:41)

• 諾亞克會計主管異動 (公告訊息 08/12 16:01)

• 諾亞克財務長異動 (公告訊息 08/12 16:00)

• 諾亞克董事會決議買回庫藏股事宜 (公告訊息 08/12 15:59)

• 諾亞克董事會通過2026年第二季合併財報 (公告訊息 08/12 15:58)

• 修正諾亞克2025年度股東會年報部分內容 (公告訊息 07/20 19:46)

• 諾亞克2026年股東常會重要決議事項 (公告訊息 06/30 15:45)

7724 諾亞克 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.57)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
26W4214.1-0.1-0.7%14.6513.714.441.010.950.98
7.22
17.33
27.44
37.54
47.65
57.76
26W4114.2+0.2+1.43%14.613.814.441.010.960.98
7.22
17.33
27.44
37.54
47.65
57.76
26W4014-0.55-3.78%1512.914.441.040.890.97
7.22
17.33
27.44
37.54
47.65
57.76
26W3914.55+0.1+0.69%14.61414.441.010.971.01
7.22
17.33
27.44
37.54
47.65
57.76
26W3814.45+0.05+0.35%14.4514.4514.44111
7.22
17.33
27.44
37.54
47.65
57.76
26W3714.4-0.1-0.69%14.714.314.441.020.991
7.22
17.33
27.44
37.54
47.65
57.76
26W3614.5+0.05+0.35%14.513.9514.4410.971
7.22
17.33
27.44
37.54
47.65
57.76
26W3514.45+0.05+0.35%14.4513.914.4410.961
7.22
17.33
27.44
37.54
47.65
57.76
26W3414.4-0.6-4%16.213.814.441.120.961
7.22
17.33
27.44
37.54
47.65
57.76
26W3315-4.75-24.1%19.614.3514.441.360.991.04
7.22
17.33
27.44
37.54
47.65
57.76
26W3219.75+5.05+34.4%20.714.914.441.431.031.37
7.22
17.33
27.44
37.54
47.65
57.76
26W3114.7+0.7+5%14.7512.814.441.020.891.02
7.22
17.33
27.44
37.54
47.65
57.76
26W3014-2.75-16.4%16.11414.441.110.970.97
7.22
17.33
27.44
37.54
47.65
57.76
26W2916.75-1.25-6.94%1816.7514.441.251.161.16
7.22
17.33
27.44
37.54
47.65
57.76
26W2818-0.45-2.44%18.451814.441.281.251.25
7.22
17.33
27.44
37.54
47.65
57.76
26W2718.45+0.35+1.93%20.41814.441.411.251.28
7.22
17.33
27.44
37.54
47.65
57.76
26W2618.1-0.9-4.74%19.4517.514.441.351.211.25
7.22
17.33
27.44
37.54
47.65
57.76
26W2519-2-9.52%21.651914.441.51.321.32
7.22
17.33
27.44
37.54
47.65
57.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.57)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
26W2421-0.65-3%2220.7514.441.521.441.45
7.22
17.33
27.44
37.54
47.65
57.76
26W2321.65-1.8-7.68%23.421.514.441.621.491.5
7.22
17.33
27.44
37.54
47.65
57.76
26W2223.45-0.55-2.29%2422.814.441.661.581.62
7.22
17.33
27.44
37.54
47.65
57.76
26W212400%24.123.314.441.671.611.66
7.22
17.33
27.44
37.54
47.65
57.76
26W2024-0.45-1.84%24.823.614.441.721.631.66
7.22
17.33
27.44
37.54
47.65
57.76
26W1924.45+1.45+6.3%25.12314.441.741.591.69
7.22
17.33
27.44
37.54
47.65
57.76
26W1823-0.15-0.65%23.522.814.441.631.581.59
7.22
17.33
27.44
37.54
47.65
57.76
26W1723.15-0.5-2.11%23.6522.814.441.641.581.6
7.22
17.33
27.44
37.54
47.65
57.76
26W1623.65-1.1-4.44%24.7523.5514.441.711.631.64
7.22
17.33
27.44
37.54
47.65
57.76
26W1524.75-0.05-0.2%25.424.514.441.761.71.71
7.22
17.33
27.44
37.54
47.65
57.76
26W1424.800%2524.6514.441.731.711.72
7.22
17.33
27.44
37.54
47.65
57.76
26W1324.8-0.25-1%24.92414.441.721.661.72
7.22
17.33
27.44
37.54
47.65
57.76
26W1225.05-0.35-1.38%25.624.814.441.771.721.73
7.22
17.33
27.44
37.54
47.65
57.76
26W1125.4-0.4-1.55%2625.314.441.81.751.76
7.22
17.33
27.44
37.54
47.65
57.76
26W1025.8-1.5-5.49%27.325.6514.441.891.781.79
7.22
17.33
27.44
37.54
47.65
57.76
26W0927.3-0.8-2.85%28.227.214.441.951.881.89
7.22
17.33
27.44
37.54
47.65
57.76
26W0728.1+0.1+0.36%28.227.814.441.951.931.95
7.22
17.33
27.44
37.54
47.65
57.76
26W0628+0.2+0.72%28.327.814.441.961.931.94
7.22
17.33
27.44
37.54
47.65
57.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.57)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
26W0527.8-0.9-3.14%28.927.214.4421.881.93
7.22
17.33
27.44
37.54
47.65
57.76
26W0428.7+0.15+0.53%29.228.6514.442.021.981.99
7.22
17.33
27.44
37.54
47.65
57.76
26W0328.55-0.45-1.55%28.728.1514.441.991.951.98
7.22
17.33
27.44
37.54
47.65
57.76
26W0229-2.2-7.05%31.2528.114.442.161.952.01
7.22
17.33
27.44
37.54
47.65
57.76
26W0131.2-0.6-1.89%31.9530.614.442.212.122.16
7.22
17.33
27.44
37.54
47.65
57.76
25W5231.8+0.25+0.79%32.230.6514.442.232.122.2
7.22
17.32
27.43
37.54
47.64
57.75
25W5131.55+0.45+1.45%32.230.614.442.232.122.19
7.22
17.32
27.42
37.53
47.63
57.73
25W5031.1+2.4+8.36%32.32914.442.242.012.16
7.22
17.32
27.42
37.52
47.62
57.72
25W4928.7+0.3+1.06%29.2527.514.442.031.911.99
7.21
17.31
27.41
37.51
47.61
57.71
25W4828.400%29.627.414.442.051.91.97
7.21
17.31
27.4
37.5
47.6
57.69
25W4728.4+0.65+2.34%29.5527.314.442.051.891.97
7.21
17.3
27.4
37.49
47.59
57.68
25W4627.75+0.45+1.65%28.226.814.441.961.861.92
7.21
17.3
27.39
37.48
47.58
57.67
25W4527.3-0.25-0.91%2826.914.441.941.871.89
7.21
17.3
27.39
37.47
47.56
57.65
25W4427.55+0.75+2.8%27.626.4514.441.921.841.91
7.2
17.29
27.38
37.47
47.55
57.64
25W4326.8-0.4-1.47%27.426.614.441.91.851.86
7.2
17.29
27.37
37.46
47.54
57.63
25W4227.2-0.5-1.81%27.626.814.441.921.861.89
7.2
17.28
27.37
37.45
47.53
57.61
25W4127.7+0.2+0.73%27.827.214.441.931.891.92
7.2
17.28
27.36
37.44
47.52
57.6
25W4027.5+0.65+2.42%29.9526.614.442.081.851.91
7.2
17.28
27.35
37.43
47.51
57.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.57)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
25W3926.85+0.3+1.13%27.426.4514.441.91.841.87
7.2
17.27
27.35
37.42
47.5
57.57
25W3826.55+0.95+3.71%27.725.514.441.921.771.85
7.19
17.27
27.34
37.41
47.49
57.56
25W3725.6-0.2-0.78%26.225.314.441.821.761.78
7.19
17.26
27.33
37.41
47.48
57.55
25W3625.8+0.9+3.61%2723.814.441.881.651.79
7.19
17.26
27.33
37.4
47.46
57.53
25W3524.9-0.15-0.6%25.124.314.441.751.691.73
7.19
17.26
27.32
37.39
47.45
57.52
25W3425.05-3.05-10.9%28.1524.6514.441.961.711.74
7.19
17.25
27.32
37.38
47.44
57.51
25W3328.1-0.15-0.53%28.5527.414.441.991.911.96
7.19
17.25
27.31
37.37
47.43
57.49
25W3228.25-1.15-3.91%29.6528.114.442.061.961.97
7.18
17.24
27.3
37.36
47.42
57.48
25W3129.4+4.2+16.7%30.725.114.442.141.752.05
7.18
17.24
27.3
37.35
47.41
57.47
25W3025.2-5-16.6%30.0525.1514.442.091.751.75
7.18
17.24
27.29
37.34
47.4
57.45
25W2930.2+6.25+26.1%31.123.0514.442.171.612.1
7.18
17.23
27.28
37.34
47.39
57.44
25W2823.95+4.05+20.4%25.3519.714.441.771.371.67
7.18
17.23
27.28
37.33
47.38
57.43
25W2719.9-0.3-1.49%20.418.7514.441.421.311.39
7.18
17.22
27.27
37.32
47.37
57.41
25W2620.2-1.85-8.39%22.0519.614.441.541.371.41
7.18
17.22
27.26
37.31
47.36
57.4
25W2522.05-1.05-4.55%23.121.514.441.611.51.54
7.17
17.22
27.26
37.3
47.34
57.39
25W2423.1+5+27.6%23.618.5514.441.651.291.61
7.17
17.21
27.25
37.29
47.33
57.37
25W2318.1+3.4+23.1%18.8514.5514.441.311.011.26
7.17
17.21
27.25
37.28
47.32
57.36
25W2214.7+0.65+4.63%14.7513.8514.441.030.971.03
7.17
17.2
27.24
37.28
47.31
57.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.57)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
25W2114.05-0.9-6.02%14.7512.614.441.030.880.98
7.17
17.2
27.23
37.27
47.3
57.33
25W2014.95-1.85-11%16.5514.614.441.151.021.04
7.16
17.2
27.23
37.26
47.29
57.32
25W1916.8-1.75-9.43%1816.714.441.261.171.17
7.16
17.19
27.22
37.25
47.28
57.31
25W1818.55-0.45-2.37%19.2518.114.441.341.261.3
7.16
17.19
27.21
37.24
47.27
57.29
25W1719-0.85-4.28%19.518.114.441.361.261.33
7.16
17.18
27.21
37.23
47.26
57.28
25W1619.85+5.05+34.1%21.514.814.441.51.031.39
7.16
17.18
27.2
37.22
47.24
57.27
25W1514.8-5.1-25.6%18.0511.714.441.260.821.03
7.16
17.18
27.2
37.21
47.23
57.25
25W1419.9-0.5-2.45%20.151914.441.411.331.39
7.15
17.17
27.19
37.21
47.22
57.24
25W1320.4-0.8-3.77%21.5519.914.441.511.391.43
7.15
17.17
27.18
37.2
47.21
57.23
25W1221.2-1.3-5.78%23.221.0514.441.621.471.48
7.15
17.16
27.18
37.19
47.2
57.21
25W1122.5+0.3+1.35%24.121.114.441.691.481.57
7.15
17.16
27.17
37.18
47.19
57.2
25W1022.2-2.05-8.45%24.2521.9514.441.71.541.55
7.15
17.16
27.16
37.17
47.18
57.19
25W0924.25+0.8+3.41%24.523.4514.441.711.641.7
7.15
17.15
27.16
37.16
47.17
57.17
25W0823.45-1.55-6.2%25.4521.914.441.781.531.64
7.14
17.15
27.15
37.15
47.16
57.16
25W0725-5-16.7%3024.6514.442.11.731.75
7.14
17.14
27.14
37.15
47.15
57.15
25W0630-1.1-3.54%31.129.814.442.182.092.1
7.14
17.14
27.14
37.14
47.14
57.13
25W0431.1-2.45-7.3%33.230.7514.442.322.152.18
7.14
17.14
27.13
37.13
47.12
57.12
25W0333.55-3.25-8.83%35.932.114.442.512.252.35
7.14
17.13
27.13
37.12
47.11
57.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.57)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
25W0236.8-0.25-0.67%37.0535.314.442.62.472.58
7.14
17.13
27.12
37.11
47.1
57.09
25W0137.05-0.75-1.98%37.236.8514.272.612.582.6
7.14
17.12
27.11
37.1
47.09
57.08
24W5237.8-1.6-4.06%39.63714.272.782.592.65
7.14
17.12
27.11
37.1
47.09
57.08
24W5139.4-4.6-10.5%4439.414.273.082.762.76
7.14
17.12
27.11
37.1
47.09
57.08
24W5044-0.3-0.68%44.342.9514.273.13.013.08
7.14
17.12
27.11
37.1
47.09
57.08
24W4944.3-0.7-1.56%45.144.0514.273.163.093.1
7.14
17.12
27.11
37.1
47.09
57.08
24W4845-2-4.26%47.1544.0514.273.33.093.15
7.14
17.12
27.11
37.1
47.09
57.08
24W4747-0.5-1.05%47.346.514.273.313.263.29
7.14
17.12
27.11
37.1
47.09
57.08
24W4647.5-0.3-0.63%47.954714.273.363.293.33
7.14
17.12
27.11
37.1
47.09
57.08
24W4547.8-0.3-0.62%48.447.7514.273.393.353.35
7.14
17.12
27.11
37.1
47.09
57.08
24W4448.1-0.4-0.82%48.54814.273.43.363.37
7.14
17.12
27.11
37.1
47.09
57.08
24W4348.500%48.547.6514.273.43.343.4
7.14
17.12
27.11
37.1
47.09
57.08
24W4248.5-0.5-1.02%49.448.214.273.463.383.4
7.14
17.12
27.11
37.1
47.09
57.08
24W4149+0.4+0.82%49.548.414.273.473.393.43
7.14
17.12
27.11
37.1
47.09
57.08
24W4048.6+0.35+0.73%4948.3514.273.433.393.41
7.14
17.12
27.11
37.1
47.09
57.08
24W3948.25-0.05-0.1%4948.114.273.433.373.38
7.14
17.12
27.11
37.1
47.09
57.08
24W3848.3-0.8-1.63%48.547.8514.273.43.353.38
7.14
17.12
27.11
37.1
47.09
57.08
24W3749.1-6.4-11.5%56.747.214.273.973.313.44
7.14
17.12
27.11
37.1
47.09
57.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.57)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
24W3655.5-4.5-7.5%60.452.214.274.233.663.89
7.14
17.12
27.11
37.1
47.09
57.08
24W3560+2.8+4.9%61.557.114.274.3144.2
7.14
17.12
27.11
37.1
47.09
57.08
24W3457.2+20+53.8%65.237.114.274.572.64.01
7.14
17.12
27.11
37.1
47.09
57.08
24W3337.2-5.8-13.5%45.0521.514.273.161.512.61
7.14
17.12
27.11
37.1
47.09
57.08