≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7723 築間 / 本淨比河流圖(周)

7723 築間

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.718.75-0.05-0.27%3.73%19.219.3518.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
102193.1萬103994股/筆18.861.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
214408.2萬1611.33張/筆19.06-0.75 (-3.85%)

連續漲跌: 連5跌  ( -3.6元 / -16.14%)

財報評分: 最新40分 / 平均50分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 說明築間燒肉SMILE新北三重店發生火災事件 (公告訊息 09/20 23:10)

• 築間董事會通過2026年第二季財務報告 (公告訊息 08/12 17:12)

• 築間之日本子公司停止營運並辦理公司清算 (公告訊息 08/12 17:11)

• 董事會決議不分派股利 (公告訊息 08/12 17:11)

• 築間2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 21:06)

7723 築間 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.05)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4218.7-3.6-16.1%22.318.6513.351.671.41.4
13.35
18.69
24.03
29.37
34.71
40.05
26W4122.3+4.05+22.2%22.751813.351.71.351.67
13.35
18.69
24.03
29.37
34.71
40.05
26W4018.25-0.05-0.27%18.4518.1513.351.381.361.37
13.35
18.69
24.03
29.37
34.71
40.05
26W3918.3-0.5-2.66%18.618.213.351.391.361.37
13.35
18.69
24.03
29.37
34.71
40.05
26W3818.8-0.6-3.09%19.1518.513.351.431.391.41
13.35
18.69
24.03
29.37
34.71
40.05
26W3719.4+0.45+2.37%20.6518.413.351.551.381.45
13.35
18.69
24.03
29.37
34.71
40.05
26W3618.95-0.2-1.04%19.618.5513.351.471.391.42
13.35
18.69
24.03
29.37
34.71
40.05
26W3519.15-0.05-0.26%19.718.713.351.481.41.43
13.35
18.69
24.03
29.37
34.71
40.05
26W3419.2-0.9-4.48%19.818.513.351.481.391.44
13.35
18.69
24.03
29.37
34.71
40.05
26W3320.1-0.25-1.23%22.3519.8513.351.671.491.51
13.35
18.69
24.03
29.37
34.71
40.05
26W3220.35+1.6+8.53%20.3518.213.351.521.361.52
13.35
18.69
24.03
29.37
34.71
40.05
26W3118.75-1.5-7.41%20.418.313.351.531.371.4
13.35
18.69
24.03
29.37
34.71
40.05
26W3020.25-0.2-0.98%21.12013.351.581.51.52
13.35
18.69
24.03
29.37
34.71
40.05
26W2920.45-2.25-9.91%22.820.413.351.711.531.53
13.35
18.69
24.03
29.37
34.71
40.05
26W2822.7-0.4-1.73%23.6522.713.351.771.71.7
13.35
18.69
24.03
29.37
34.71
40.05
26W2723.1+0.55+2.44%23.3522.3513.351.751.671.73
13.35
18.69
24.03
29.37
34.71
40.05
26W2622.55-1.25-5.25%23.9522.5513.351.771.671.67
13.53
18.94
24.36
29.77
35.18
40.59
26W2523.8+0.9+3.93%25.922.813.351.891.661.74
13.71
19.2
24.68
30.17
35.65
41.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.05)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2422.9-0.05-0.22%23.522.213.351.691.61.65
13.89
19.45
25.01
30.56
36.12
41.68
26W2322.95+0.15+0.66%24.122.313.351.711.581.63
14.07
19.7
25.33
30.96
36.59
42.22
26W2222.8-1.95-7.88%24.7522.513.351.741.581.6
14.25
19.96
25.66
31.36
37.06
42.76
26W2124.7500%25.5524.613.351.771.71.71
14.43
20.21
25.98
31.76
37.53
43.3
26W2024.75-3.4-12.1%28.1524.7513.351.931.691.69
14.62
20.46
26.31
32.15
38
43.85
26W1928.15-1.9-6.32%30.327.113.352.051.831.9
14.8
20.71
26.63
32.55
38.47
44.39
26W1830.05-3.3-9.9%34.530.0513.352.32.012.01
14.98
20.97
26.96
32.95
38.94
44.93
26W1733.35-1.1-3.19%34.6533.213.352.292.192.2
15.16
21.22
27.28
33.35
39.41
45.47
26W1634.45-0.2-0.58%3533.813.352.282.22.25
15.34
21.47
27.61
33.74
39.88
46.02
26W1534.65+0.15+0.43%35.234.113.352.272.22.23
15.52
21.73
27.93
34.14
40.35
46.56
26W1434.5+0.2+0.58%34.9533.2515.72.232.122.2
15.7
21.98
28.26
34.54
40.82
47.1
26W1334.3+0.25+0.73%35.533.0515.72.252.092.17
15.8
22.13
28.45
34.77
41.09
47.42
26W1234.05+3.25+10.6%34.530.615.72.171.922.14
15.91
22.27
28.64
35
41.37
47.73
26W1130.800%31.129.915.71.941.871.92
16.02
22.42
28.83
35.23
41.64
48.04
26W1030.8-1.1-3.45%31.8530.0515.71.981.861.91
16.12
22.57
29.02
35.46
41.91
48.36
26W0931.9-0.65-2%32.931.815.72.031.961.97
16.23
22.72
29.2
35.7
42.18
48.68
26W0732.55-0.2-0.61%33.232.5515.72.031.991.99
16.33
22.86
29.39
35.93
42.46
48.99
26W0632.75+0.4+1.24%34.4531.715.72.11.931.99
16.43
23.01
29.58
36.16
42.73
49.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.05)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0532.35-1.3-3.86%34.132.315.72.061.951.96
16.54
23.16
29.77
36.39
43
49.62
26W0433.65-0.35-1.03%35.833.515.72.152.012.02
16.64
23.3
29.96
36.62
43.28
49.94
26W0334+0.85+2.56%35.832.515.72.141.942.03
16.75
23.45
30.15
36.85
43.55
50.25
26W0233.15-0.05-0.15%33.531.915.71.991.891.97
16.86
23.6
30.34
37.08
43.82
50.56
26W0133.2+1.3+4.08%34.4531.116.962.031.831.96
16.96
23.74
30.53
37.31
44.1
50.88
25W5231.9+0.2+0.63%32.531.516.961.881.821.85
17.29
24.2
31.11
38.03
44.94
51.86
25W5131.7+0.1+0.32%32.631.0516.961.851.761.8
17.61
24.66
31.7
38.74
45.79
52.83
25W5031.6-1.35-4.1%33.1531.416.961.851.751.76
17.94
25.11
32.29
39.46
46.63
53.81
25W4932.95-0.6-1.79%34.232.616.961.871.791.8
18.26
25.57
32.87
40.18
47.48
54.78
25W4833.55+1.35+4.19%34.0532.216.961.831.731.81
18.59
26.02
33.46
40.89
48.33
55.76
25W4732.2-3-8.52%35.23216.961.861.691.7
18.91
26.48
34.04
41.61
49.17
56.74
25W4635.2-5.05-12.5%40.335.216.962.091.831.83
19.24
26.93
34.63
42.32
50.02
57.71
25W4540.25-1.2-2.9%42.540.116.962.172.052.06
19.56
27.39
35.21
43.04
50.86
58.69
25W4441.45+0.75+1.84%42.4539.8516.962.1322.08
19.89
27.84
35.8
43.75
51.71
59.67
25W4340.7-0.9-2.16%42.5539.9516.962.11.982.01
20.21
28.3
36.38
44.47
52.56
60.64
25W4241.6-0.5-1.19%43.83916.962.131.92.03
20.54
28.75
36.97
45.19
53.4
61.62
25W4142.1+5.1+13.8%43.437.216.962.081.782.02
20.86
29.21
37.56
45.9
54.25
62.59
25W4037-0.45-1.2%37.5536.921.191.771.741.75
21.19
29.67
38.14
46.62
55.09
63.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.05)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3937.45-0.25-0.66%38.737.121.191.811.741.76
21.33
29.86
38.39
46.92
55.45
63.98
25W3837.7-1.1-2.84%39.237.621.191.831.751.76
21.46
30.05
38.63
47.21
55.8
64.38
25W3738.8+0.6+1.57%41.637.521.191.931.741.8
21.6
30.23
38.87
47.51
56.15
64.79
25W3638.2+1.7+4.66%39.836.3521.191.831.671.76
21.73
30.42
39.12
47.81
56.5
65.19
25W3536.5-2.3-5.93%39.453621.191.81.651.67
21.87
30.61
39.36
48.11
56.85
65.6
25W3438.8-1.2-3%4038.721.191.821.761.76
22
30.8
39.6
48.41
57.21
66.01
25W3340-1.3-3.15%45.439.921.192.051.81.81
22.14
30.99
39.85
48.7
57.56
66.41
25W3241.3-2.65-6.03%43.9540.921.191.971.841.85
22.27
31.18
40.09
49
57.91
66.82
25W3143.95-0.65-1.46%4643.8521.192.051.961.96
22.41
31.37
40.34
49.3
58.26
67.23
25W3044.6-0.7-1.55%45.644.321.192.021.971.98
22.54
31.56
40.58
49.6
58.61
67.63
25W2945.3-0.35-0.77%46.245.321.192.0422
22.68
31.75
40.82
49.89
58.97
68.04
25W2845.65-0.5-1.08%46.9545.521.192.061.992
22.81
31.94
41.07
50.19
59.32
68.44
25W2746.15-2.2-4.55%48.3545.922.952.1122.01
22.95
32.13
41.31
50.49
59.67
68.85
25W2648.35+1.7+3.64%48.94622.952.1322.11
22.95
32.13
41.31
50.49
59.67
68.85
25W2546.65-1-2.1%48.946.5522.952.132.032.03
22.95
32.13
41.31
50.49
59.67
68.85
25W2447.65-5.05-9.58%52.447.522.952.282.072.08
22.95
32.13
41.31
50.49
59.67
68.85
25W2352.7+6.6+14.3%54.545.322.952.371.972.3
22.95
32.13
41.31
50.49
59.67
68.85
25W2246.1-4.3-8.53%50.34622.952.1922.01
22.95
32.13
41.31
50.49
59.67
68.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.05)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2150.4-1.4-2.7%52.15022.952.272.182.2
22.95
32.13
41.31
50.49
59.67
68.85
25W2051.8-3.9-7%57.651.222.952.512.232.26
22.95
32.13
41.31
50.49
59.67
68.85
25W1955.7-11.9-17.6%7055.322.953.052.412.43
22.95
32.13
41.31
50.49
59.67
68.85
25W1867.6+22.6+50.2%7049.8522.953.052.172.95
22.95
32.13
41.31
50.49
59.67
68.85