≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7722 LINEPAY / 本淨比河流圖(周)

7722 LINEPAY

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25825800%1.16%259.5260.5257.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36919.5萬187190股/筆258.71.5930.682.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
591,530萬452131張/筆259.2-2.5 (-0.96%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新50分 / 平均50分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 澄清媒體報導 (公告訊息 10/17 20:53)

• LINEPAY董事會通過內部稽核主管任命案 (公告訊息 10/07 14:17)

• 代重要子公司連加電子支付(股)公司公告通過財務主管任命案 (公告訊息 09/11 14:49)

• LINEPAY董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 09/11 14:48)

• LINE Pay上半年交易量逾4450億元 電支核心業務續居市場第一 (Anue鉅亨 08/18 18:55)

• LINE Pay上半年交易量逾4450億元　2大服務上線 (ETtoday新聞雲 08/18 16:36)

• LINEPAY將於2026年8月18日召開法人說明會 (公告訊息 08/17 14:37)

• 電支轉盈！LINE Pay上半年賺近3億元年增28% EPS達4.35元 (Anue鉅亨 08/11 18:35)

• LINEPAY經理人異動 (公告訊息 08/11 17:57)

• LINEPAY董事會決議修訂112年度第三次員工認股權憑證發行及認股辦法部分條文 (公告訊息 08/11 15:26)

• LINEPAY董事會決議修訂112年度第二次員工認股權憑證發行及認股辦法部分條文 (公告訊息 08/11 15:26)

• LINEPAY董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:25)

• LINEPAY董事會重要決議事項 (公告訊息 08/11 15:25)

• 代重要子公司連加電子支付(股)公司公告經理人異動 (公告訊息 08/10 18:23)

• LINEPAY2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/04 08:53)

• 代重要子公司連加電子支付(股)公司公告稽核主管異動 (公告訊息 07/31 18:41)

• LINEPAY董事會通過稽核主管異動 (公告訊息 07/30 18:36)

• LINEPAY董事長訂定盈餘轉增資發行新股除權基準日 (公告訊息 07/03 14:11)

7722 LINEPAY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.12)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W42258-6-2.27%270257.5161.81.671.591.59
323.7
485.6
647.4
809.2
971.1
1133
26W41264+4+1.54%274.5259161.81.71.61.63
323.7
485.6
647.4
809.2
971.1
1133
26W4026000%262257161.81.621.591.61
323.7
485.6
647.4
809.2
971.1
1133
26W39260-2.5-0.95%266.5259.5161.81.651.61.61
323.7
485.6
647.4
809.2
971.1
1133
26W38262.5+1+0.38%268256.5161.81.661.581.62
323.7
485.6
647.4
809.2
971.1
1133
26W37261.5-18.5-6.61%285.5261.5161.81.761.621.62
323.7
485.6
647.4
809.2
971.1
1133
26W36280-10-3.45%293.5274161.81.811.691.73
323.7
485.6
647.4
809.2
971.1
1133
26W35290+5+1.75%294275161.81.821.71.79
323.7
485.6
647.4
809.2
971.1
1133
26W34285+8.5+3.07%286.5270161.81.771.671.76
323.7
485.6
647.4
809.2
971.1
1133
26W33276.5-25-8.29%309276161.81.911.711.71
323.7
485.6
647.4
809.2
971.1
1133
26W32301.5+31.5+11.7%301.5267.5161.81.861.651.86
323.7
485.6
647.4
809.2
971.1
1133
26W31270-21.5-7.38%294.5264.5161.81.821.631.67
323.7
485.6
647.4
809.2
971.1
1133
26W30291.5-8.5-2.83%312.5290.5161.81.931.791.8
323.7
485.6
647.4
809.2
971.1
1133
26W29300-21.5-6.69%320.5296.5161.81.981.831.85
323.7
485.6
647.4
809.2
971.1
1133
26W28321.5+7+2.23%337316.5161.82.081.961.99
323.7
485.6
647.4
809.2
971.1
1133
26W27314.5-5.5-1.72%327312.5161.82.021.931.94
323.7
485.6
647.4
809.2
971.1
1133
26W26320-8-2.44%357.5300161.82.211.861.98
323.3
485
646.6
808.3
970
1132
26W25328-5.5-1.65%351.5312161.82.181.932.03
322.9
484.4
645.9
807.4
968.8
1130
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.12)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W24333.5+28+9.17%390278161.82.421.722.07
322.6
483.8
645.1
806.4
967.7
1129
26W23305.5+43+16.4%305.5263161.81.91.631.9
322.2
483.3
644.4
805.4
966.5
1128
26W22262.5-3.5-1.32%270.5256161.81.681.591.63
321.8
482.7
643.6
804.5
965.4
1126
26W21266+7+2.7%271.5251161.81.691.561.66
321.4
482.1
642.8
803.6
964.3
1125
26W20259-21.5-7.66%285259161.81.781.611.61
321
481.6
642.1
802.6
963.1
1124
26W19280.5-1-0.36%290276.5161.81.811.721.75
320.7
481
641.3
801.6
962
1122
26W18281.5-5.5-1.92%288277.5161.81.81.731.76
320.3
480.4
640.6
800.7
960.8
1121
26W17287-18-5.9%313.5283.5161.81.961.771.79
319.9
479.8
639.8
799.8
959.7
1120
26W16305-2-0.65%312301161.81.951.881.91
319.5
479.3
639
798.8
958.6
1118
26W15307+7+2.33%319.5297.5161.821.861.92
319.1
478.7
638.3
797.8
957.4
1117
26W14300-24.5-7.55%317297.5159.41.991.871.88
318.8
478.1
637.5
796.9
956.3
1116
26W13324.5+1+0.31%344.5310159.42.161.952.04
318.7
478
637.3
796.7
956
1115
26W12323.5-13.5-4.01%348.5319.5159.42.192.012.03
318.6
477.9
637.1
796.4
955.7
1115
26W11337-54-13.8%376.5331.5159.42.362.082.12
318.5
477.7
637
796.2
955.4
1115
26W10391-30-7.13%418383.5159.42.632.412.46
318.4
477.6
636.8
796
955.2
1114
26W09421-8-1.86%440.5415.5159.42.772.612.65
318.3
477.4
636.6
795.7
954.9
1114
26W07429-6-1.38%445425.5159.42.82.672.7
318.2
477.3
636.4
795.5
954.6
1114
26W06435-27-5.84%472430.5159.42.972.712.73
318.1
477.2
636.2
795.3
954.3
1113
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.12)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W05462-58-11.2%520460159.43.272.892.91
318
477
636
795
954
1113
26W04520+16+3.17%534460159.43.362.893.27
317.9
476.9
635.8
794.8
953.8
1113
26W03504-47-8.53%554504159.43.493.173.17
317.8
476.7
635.7
794.6
953.5
1112
26W02551-7-1.25%562545159.43.543.433.47
317.7
476.6
635.5
794.3
953.2
1112
26W01558+1+0.18%571558158.83.63.513.51
317.6
476.5
635.3
794.1
952.9
1112
25W52557-12-2.11%564552158.83.563.483.51
317.3
475.9
634.6
793.2
951.8
1110
25W51569-13-2.23%585550158.83.693.473.59
316.9
475.4
633.8
792.3
950.8
1109
25W50582+6+1.04%587555158.83.713.513.68
316.6
474.8
633.1
791.4
949.7
1108
25W49576+10+1.77%599559158.83.793.543.64
316.2
474.3
632.4
790.5
948.6
1107
25W48566+43+8.22%569523158.83.63.313.58
315.8
473.8
631.7
789.6
947.5
1105
25W47523-23-4.21%550522158.83.493.313.32
315.5
473.2
631
788.7
946.4
1104
25W46546-18-3.19%585542158.83.713.443.47
315.1
472.7
630.2
787.8
945.4
1103
25W45564-7-1.23%591560158.83.763.563.58
314.8
472.1
629.5
786.9
944.3
1102
25W44571-10-1.72%584554158.83.723.523.63
314.4
471.6
628.8
786
943.2
1100
25W43581+11+1.93%593568158.83.783.623.7
314
471.1
628.1
785.1
942.1
1099
25W42570-25-4.2%594568158.83.793.623.63
313.7
470.5
627.4
784.2
941
1098
25W41595-1-0.17%600588158.83.833.753.8
313.3
470
626.6
783.3
940
1097
25W40596-1-0.17%609595156.53.893.83.81
313
469.4
625.9
782.4
938.9
1095
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.12)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W39597-16-2.61%620580156.53.973.713.82
312.5
468.8
625
781.3
937.6
1094
25W38613+5+0.82%643590156.54.123.783.93
312.1
468.1
624.2
780.2
936.3
1092
25W37608+10+1.67%625589156.54.013.783.9
311.6
467.5
623.3
779.1
934.9
1091
25W36598-15-2.45%619585156.53.983.763.84
311.2
466.8
622.4
778
933.6
1089
25W35613-36-5.55%663611156.54.273.933.94
310.8
466.2
621.6
776.9
932.3
1088
25W34649-21-3.13%677639156.54.364.124.18
310.3
465.5
620.7
775.8
931
1086
25W33670-46-6.42%725669156.54.684.324.32
309.9
464.9
619.8
774.8
929.7
1085
25W32716-17-2.32%764715156.54.944.624.63
309.5
464.2
618.9
773.7
928.4
1083
25W31733+11+1.52%736705156.54.764.564.74
309
463.5
618.1
772.6
927.1
1082
25W30722+14+1.98%742660156.54.814.284.68
308.6
462.9
617.2
771.5
925.8
1080
25W29708+21+3.06%743693156.54.824.54.6
308.2
462.2
616.3
770.4
924.5
1079
25W28687-12-1.72%714664156.54.644.324.47
307.7
461.6
615.4
769.3
923.2
1077
25W27699-63-8.27%795682153.65.174.444.55
307.3
460.9
614.6
768.2
921.8
1075
25W26762+120+18.7%762609153.64.963.964.96
307.3
461
614.7
768.3
922
1076
25W25642+86+15.5%716549153.64.663.574.18
307.4
461.1
614.8
768.5
922.2
1076
25W2455600%577546153.63.753.553.62
307.5
461.2
614.9
768.6
922.4
1076
25W23556-43-7.18%598547153.63.893.563.62
307.5
461.3
615
768.8
922.5
1076
25W22599-20-3.23%629599153.64.093.93.9
307.6
461.4
615.1
768.9
922.7
1077
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.12)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W21619-9-1.43%642614153.64.173.994.02
307.6
461.4
615.3
769.1
922.9
1077
25W20628+8+1.29%649604153.64.223.934.08
307.7
461.5
615.4
769.2
923.1
1077
25W19620+13+2.14%621582153.64.043.784.03
307.7
461.6
615.5
769.4
923.2
1077
25W18607-14-2.25%632607153.64.113.943.94
307.8
461.7
615.6
769.5
923.4
1077
25W17621+11+1.8%664579153.64.313.764.03
307.9
461.8
615.7
769.7
923.6
1078
25W16610+27+4.63%640585153.64.163.83.96
307.9
461.9
615.8
769.8
923.8
1078
25W15583-44-7.02%589471153.63.823.063.79
308
462
616
770
923.9
1078
25W14627-58-8.47%6676001544.333.94.07
308
462.1
616.1
770.1
924.1
1078
25W13685+8+1.18%7306721544.754.374.45
307.6
461.4
615.2
769
922.8
1077
25W12677-53-7.26%7336431544.774.194.41
307.2
460.8
614.3
767.9
921.5
1075
25W11730-46-5.93%7817171545.094.684.76
306.7
460.1
613.5
766.8
920.2
1074
25W10776+7+0.91%8287631545.414.985.07
306.3
459.4
612.6
765.8
918.9
1072
25W09769-37-4.59%8207561545.364.945.03
305.9
458.8
611.7
764.7
917.6
1071
25W08806-19-2.3%8457631545.5355.28
305.4
458.1
610.9
763.6
916.3
1069
25W07825-15-1.79%9347961546.125.225.41
305
457.5
610
762.5
915
1067
25W06840+97+13.1%8767111545.754.675.52
304.6
456.8
609.1
761.4
913.7
1066
25W04743+92+14.1%7486451544.924.244.89
304.1
456.2
608.2
760.3
912.4
1064
25W03651+66+11.3%6535591544.33.684.29
303.7
455.5
607.4
759.2
911.1
1063
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.12)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W02585+98+20.1%5944881543.923.223.86
303.3
454.9
606.5
758.1
909.8
1061
25W01487+10+2.1%488.5456151.43.233.013.22
302.8
454.2
605.6
757
908.5
1060
24W52477+38+8.66%482.5435151.43.192.873.15
302.8
454.2
605.6
757
908.5
1060
24W51439-37-7.77%476426151.43.142.812.9
302.8
454.2
605.6
757
908.5
1060
24W50476-23-4.61%508475.5151.43.363.143.14
302.8
454.2
605.6
757
908.5
1060
24W49499-9-1.77%520465151.43.433.073.3
302.8
454.2
605.6
757
908.5
1060