≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7721 微程式 / 本淨比河流圖(周)

7721 微程式

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6160.6+0.4+0.66%3.63%6163.160.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36222.7萬76476股/筆61.572.6267.78-3.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45271.1萬56802張/筆60.35-0.2 (-0.33%)

連續漲跌: 首日上漲  ( +0.4元 / +0.66%)

財報評分: 最新60分 / 平均60分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 微程式受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/28 14:47)

• 微程式董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:09)

• 微程式取得濾能股份有限公司私募普通股 (公告訊息 07/31 15:02)

• 微程式2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/31 14:48)

• 受邀參加第一金證券舉辦之法人說明會 (公告訊息 07/09 17:08)

• 微程式除息基準日 (公告訊息 06/30 13:41)

7721 微程式 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.07)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W4261-0.1-0.16%63.159.523.282.712.562.62
46.56
65.18
83.81
102.4
121.1
139.7
26W4161.1-2.2-3.48%64.260.123.282.762.582.62
46.56
65.18
83.81
102.4
121.1
139.7
26W4063.3+1.6+2.59%63.461.723.282.722.652.72
46.56
65.18
83.81
102.4
121.1
139.7
26W3961.7+1.1+1.82%6461.223.282.752.632.65
46.56
65.18
83.81
102.4
121.1
139.7
26W3860.6+1.4+2.36%62.55623.282.682.412.6
46.56
65.18
83.81
102.4
121.1
139.7
26W3759.2-1.7-2.79%6359.223.282.712.542.54
46.56
65.18
83.81
102.4
121.1
139.7
26W3660.9-1.9-3.03%63.459.623.282.722.562.62
46.56
65.18
83.81
102.4
121.1
139.7
26W3562.8+1.7+2.78%65.36023.282.82.582.7
46.56
65.18
83.81
102.4
121.1
139.7
26W3461.1-2.4-3.78%65.160.823.282.82.612.62
46.56
65.18
83.81
102.4
121.1
139.7
26W3363.5+1.5+2.42%66.562.123.282.862.672.73
46.56
65.18
83.81
102.4
121.1
139.7
26W3262+3.8+6.53%62.657.923.282.692.492.66
46.56
65.18
83.81
102.4
121.1
139.7
26W3158.2-4.3-6.88%63.455.123.282.722.372.5
46.56
65.18
83.81
102.4
121.1
139.7
26W3062.5+0.7+1.13%64.360.523.282.762.62.68
46.56
65.18
83.81
102.4
121.1
139.7
26W2961.8-9.2-13%73.261.623.283.142.652.65
46.56
65.18
83.81
102.4
121.1
139.7
26W2871-4.6-6.08%766923.283.262.963.05
46.56
65.18
83.81
102.4
121.1
139.7
26W2775.6+5.4+7.69%76.968.923.283.32.963.25
46.56
65.18
83.81
102.4
121.1
139.7
26W2670.2-4.9-6.52%81.169.223.283.492.983.02
46.48
65.08
83.67
102.3
120.9
139.5
26W2575.1-6.7-8.19%85.775.123.283.693.243.24
46.41
64.97
83.54
102.1
120.7
139.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.07)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W2481.8+3.5+4.47%8370.923.283.583.063.53
46.33
64.87
83.4
101.9
120.5
139
26W2378.3+5.5+7.55%8073.623.283.463.183.39
46.26
64.76
83.27
101.8
120.3
138.8
26W2272.8-7.2-9%84.671.823.283.663.113.15
46.18
64.66
83.13
101.6
120.1
138.5
26W2180+7+9.59%8070.123.283.473.043.47
46.11
64.55
82.99
101.4
119.9
138.3
26W2073+0.9+1.25%857223.283.693.133.17
46.03
64.45
82.86
101.3
119.7
138.1
26W1972.1-6-7.68%83.17223.283.623.133.14
45.96
64.34
82.72
101.1
119.5
137.9
26W1878.1+5.8+8.02%78.167.723.283.42.953.4
45.88
64.23
82.59
100.9
119.3
137.6
26W1772.3-15.2-17.4%87.171.523.283.83.123.16
45.81
64.13
82.45
100.8
119.1
137.4
26W1687.5+3.5+4.17%938523.284.073.723.83
45.73
64.02
82.32
100.6
118.9
137.2
26W1584+6.4+8.25%87.58023.283.833.53.68
45.66
63.92
82.18
100.4
118.7
137
26W1477.6+16.4+26.8%8167.322.793.552.953.41
45.58
63.81
82.04
100.3
118.5
136.7
26W1361.2+13+27%61.246.8522.792.682.052.68
45.68
63.95
82.22
100.5
118.8
137
26W1248.2-1.9-3.79%51.54822.792.252.12.11
45.77
64.08
82.39
100.7
119
137.3
26W1150.1-1.8-3.47%52.44822.792.282.092.18
45.87
64.22
82.57
100.9
119.3
137.6
26W1051.9-3.1-5.64%56.651.622.792.462.252.26
45.97
64.35
82.74
101.1
119.5
137.9
26W0955+7.2+15.1%57.247.1522.792.482.052.39
46.06
64.49
82.91
101.3
119.8
138.2
26W0747.8+0.85+1.81%48.3546.422.792.092.012.07
46.16
64.62
83.09
101.6
120
138.5
26W0646.95-1.05-2.19%48.846.3522.792.1122.03
46.26
64.76
83.26
101.8
120.3
138.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.07)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W0548-0.15-0.31%50.247.522.792.172.052.07
46.35
64.89
83.44
102
120.5
139.1
26W0448.15-1.25-2.53%4947.222.792.112.032.07
46.45
65.03
83.61
102.2
120.8
139.4
26W0349.4+1.5+3.13%49.8547.2522.792.142.032.12
46.55
65.17
83.78
102.4
121
139.6
26W0247.9-1.6-3.23%49.846.922.792.142.012.05
46.64
65.3
83.96
102.6
121.3
139.9
26W0149.5-0.5-1%50.94923.372.182.12.12
46.74
65.44
84.13
102.8
121.5
140.2
25W5250-1.1-2.15%5249.523.372.232.122.14
46.71
65.39
84.07
102.8
121.4
140.1
25W5151.1-3.3-6.07%5449.923.372.312.142.19
46.68
65.35
84.02
102.7
121.4
140
25W5054.4+3.6+7.09%54.44823.372.332.062.33
46.64
65.3
83.96
102.6
121.3
139.9
25W4950.8+2.9+6.05%50.847.523.372.182.042.18
46.61
65.26
83.9
102.5
121.2
139.8
25W4847.9+1.75+3.79%4945.0523.372.11.932.06
46.58
65.21
83.84
102.5
121.1
139.7
25W4746.15-4.15-8.25%50.64623.372.171.981.98
46.55
65.16
83.78
102.4
121
139.6
25W4650.3-5.3-9.53%55.34923.372.382.112.16
46.51
65.12
83.72
102.3
120.9
139.5
25W4555.6-3.5-5.92%59.45523.372.562.372.39
46.48
65.07
83.67
102.3
120.9
139.4
25W4459.1-1.2-1.99%60.75923.372.612.542.54
46.45
65.03
83.61
102.2
120.8
139.3
25W4360.3-0.8-1.31%62.460.223.372.692.592.6
46.42
64.98
83.55
102.1
120.7
139.3
25W4261.1+0.7+1.16%64.65923.372.792.542.63
46.38
64.94
83.49
102
120.6
139.2
25W4160.400%61.35923.372.642.552.61
46.35
64.89
83.43
102
120.5
139.1
25W4060.4-0.3-0.49%63.159.923.162.722.592.61
46.32
64.85
83.38
101.9
120.4
139
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.07)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W3960.7-2.4-3.8%6460.423.162.762.612.62
46.32
64.85
83.38
101.9
120.4
139
25W3863.1-1.3-2.02%66.462.623.162.872.72.72
46.32
64.85
83.38
101.9
120.4
139
25W3764.4-4.9-7.07%71.263.923.163.072.762.78
46.32
64.85
83.38
101.9
120.4
139
25W3669.3+6.8+10.9%72.359.823.163.122.582.99
46.32
64.85
83.38
101.9
120.4
139
25W3562.5+1.1+1.79%65.259.523.162.822.572.7
46.32
64.85
83.38
101.9
120.4
139
25W3461.4-2.8-4.36%64.759.523.162.792.572.65
46.32
64.85
83.38
101.9
120.4
139
25W3364.2-3.6-5.31%67.163.523.162.92.742.77
46.32
64.85
83.38
101.9
120.4
139
25W3267.8-2.1-3%72.56723.163.132.892.93
46.32
64.85
83.38
101.9
120.4
139
25W3169.9+16.9+31.9%78.467.823.163.392.933.02
46.32
64.85
83.38
101.9
120.4
139