≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7719 碳基 / 本淨比河流圖(周)

7719 碳基

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.7543.5+0.25+0.57%2.76%43.544.543.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
116506.9萬139832股/筆43.833.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115507.6萬118978張/筆44-1.1 (-2.47%)

連續漲跌: 首日上漲  ( +0.25元 / +0.57%)

財報評分: 最新39分 / 平均34分

新聞及公告

• 9秒32！深圳榮耀「閃電」機器人打破博爾特紀錄 峰值每秒14.5公尺重寫人類百米極限 (Anue鉅亨 08/24 09:40)

• 碳基配合2026年第二季會計師核閱調整數，更正碳基原2026年6月及2026年累計營收公告數 (公告訊息 08/13 17:49)

• 碳基財務長異動 (公告訊息 08/13 15:58)

• 碳基董事會決議通過設立子公司 (公告訊息 08/13 15:47)

• 碳基董事會通過2026年第二季財務報告 (公告訊息 08/13 15:44)

• 碳基修正2025年度股東會年報部份內容 (公告訊息 07/16 11:12)

• 碳基董事會決議自2026年起更換會計師事務所及簽證會計師 (公告訊息 07/02 16:20)

• 碳基2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/25 17:30)

• 碳基2026年股東常會補選一席董事當選名單 (公告訊息 06/25 17:29)

• 碳基2026年股東常會決議事項 (公告訊息 06/25 17:28)

7719 碳基 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.45)		最低
PBR
(2.23)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
26W4243.75-2.25-4.89%4742.8512.933.633.313.38
25.86
51.72
77.58
103.4
129.3
155.2
26W4146-1.35-2.85%48.44512.933.743.483.56
25.86
51.72
77.58
103.4
129.3
155.2
26W4047.35-0.55-1.15%48.845.6512.933.773.533.66
25.86
51.72
77.58
103.4
129.3
155.2
26W3947.9-0.65-1.34%49.6546.4512.933.843.593.7
25.86
51.72
77.58
103.4
129.3
155.2
26W3848.55-0.6-1.22%51.547.2512.933.983.653.75
25.86
51.72
77.58
103.4
129.3
155.2
26W3749.15-1.35-2.67%51.546.312.933.983.583.8
25.86
51.72
77.58
103.4
129.3
155.2
26W3650.5-1.7-3.26%52.649.512.934.073.833.91
25.86
51.72
77.58
103.4
129.3
155.2
26W3552.2+2.25+4.5%6249.3512.934.83.824.04
25.86
51.72
77.58
103.4
129.3
155.2
26W3449.95-4.55-8.35%57.248.512.934.423.753.86
25.86
51.72
77.58
103.4
129.3
155.2
26W3354.5+8.85+19.4%54.94412.934.253.44.22
25.86
51.72
77.58
103.4
129.3
155.2
26W3245.65+0.4+0.88%48.543.212.933.753.343.53
25.86
51.72
77.58
103.4
129.3
155.2
26W3145.25-4.7-9.41%5040.1512.933.873.113.5
25.86
51.72
77.58
103.4
129.3
155.2
26W3049.95-0.45-0.89%55.146.912.934.263.633.86
25.86
51.72
77.58
103.4
129.3
155.2
26W2950.4-4.6-8.36%64.449.4512.934.983.823.9
25.86
51.72
77.58
103.4
129.3
155.2
26W2855-5.1-8.49%63.25012.934.893.874.25
25.86
51.72
77.58
103.4
129.3
155.2
26W2760.1+20+49.9%684012.935.263.094.65
25.86
51.72
77.58
103.4
129.3
155.2
26W2640.1-0.05-0.12%43.6539.4512.933.383.053.1
25.86
51.72
77.58
103.4
129.3
155.2
26W2540.15+0.6+1.52%40.4538.512.933.132.983.11
25.86
51.72
77.58
103.4
129.3
155.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.45)		最低
PBR
(2.23)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
26W2439.55-0.4-1%42.653812.933.32.943.06
25.86
51.72
77.58
103.4
129.3
155.2
26W2339.95-0.9-2.2%42.638.712.933.292.993.09
25.86
51.72
77.58
103.4
129.3
155.2
26W2240.85-0.3-0.73%42.6538.512.933.32.983.16
25.86
51.72
77.58
103.4
129.3
155.2
26W2141.15+1.05+2.62%43.138.9512.933.333.013.18
25.86
51.72
77.58
103.4
129.3
155.2
26W2040.1-5-11.1%45.638.1512.933.532.953.1
25.86
51.72
77.58
103.4
129.3
155.2
26W1945.1+5.5+13.9%47.8539.5512.933.73.063.49
25.86
51.72
77.58
103.4
129.3
155.2
26W1839.6-2.7-6.38%43.1538.0512.933.342.943.06
25.86
51.72
77.58
103.4
129.3
155.2
26W1742.3+1.65+4.06%47.3539.9512.933.663.093.27
25.86
51.72
77.58
103.4
129.3
155.2
26W1640.65+3.25+8.69%42.0534.512.933.252.673.14
25.86
51.72
77.58
103.4
129.3
155.2
26W1537.4-1.55-3.98%3936.6512.933.022.832.89
25.86
51.72
77.58
103.4
129.3
155.2
26W1438.95+1.4+3.73%4036.8512.933.092.853.01
25.86
51.72
77.58
103.4
129.3
155.2
26W1337.55+1.9+5.33%42.1535.8512.933.262.772.9
25.86
51.72
77.58
103.4
129.3
155.2
26W1235.65-2.95-7.64%38.8534.412.9332.662.76
25.86
51.72
77.58
103.4
129.3
155.2
26W1138.6-3.4-8.1%42.1538.3512.933.262.972.99
25.86
51.72
77.58
103.4
129.3
155.2
26W104200%45.14012.933.493.093.25
25.86
51.72
77.58
103.4
129.3
155.2
26W0942-0.6-1.41%46.340.912.933.583.163.25
25.86
51.72
77.58
103.4
129.3
155.2
26W0742.6+1.2+2.9%43.239.912.933.343.093.29
25.86
51.72
77.58
103.4
129.3
155.2
26W0641.4-2.45-5.59%43.8539.9512.933.393.093.2
25.86
51.72
77.58
103.4
129.3
155.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.45)		最低
PBR
(2.23)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
26W0543.85-3.9-8.17%48.8541.812.933.783.233.39
25.86
51.72
77.58
103.4
129.3
155.2
26W0447.75+1.85+4.03%51.345.5512.933.973.523.69
25.86
51.72
77.58
103.4
129.3
155.2
26W0345.9-0.95-2.03%49.4545.8512.933.823.553.55
25.86
51.72
77.58
103.4
129.3
155.2
26W0246.85-1.7-3.5%50.239.7512.933.883.073.62
25.86
51.72
77.58
103.4
129.3
155.2
26W0148.55-1.45-2.9%51.248.0512.933.963.723.75
25.86
51.72
77.58
103.4
129.3
155.2
25W5250-0.2-0.4%52.649.5512.934.123.883.92
25.52
51.04
76.57
102.1
127.6
153.1
25W5150.2-0.3-0.59%53.549.6512.934.253.943.99
25.18
50.37
75.55
100.7
125.9
151.1
25W5050.5-1.7-3.26%52.34712.934.213.784.06
24.85
49.69
74.54
99.39
124.2
149.1
25W4952.2-6-10.3%57.747.1512.934.713.854.26
24.51
49.02
73.53
98.04
122.5
147.1
25W4858.2+2+3.56%6754.812.935.544.534.82
24.17
48.34
72.52
96.69
120.9
145
25W4756.2-7-11.1%66.655.912.935.594.694.72
23.83
47.67
71.5
95.34
119.2
143
25W4663.2+8.9+16.4%63.252.412.935.384.465.38
23.5
46.99
70.49
93.99
117.5
141
25W4554.3+0.8+1.5%58.752.812.935.074.564.69
23.16
46.32
69.48
92.64
115.8
139
25W4453.5-0.1-0.19%59.552.412.935.214.594.69
22.82
45.64
68.46
91.28
114.1
136.9
25W4353.6-4-6.94%58.652.612.935.214.684.77
22.48
44.97
67.45
89.93
112.4
134.9
25W4257.6-2.5-4.16%64.75612.935.845.065.2
22.15
44.29
66.44
88.58
110.7
132.9
25W4160.1-4.9-7.54%6558.312.935.965.355.51
21.81
43.62
65.42
87.23
109
130.8
25W4065+7.5+13%65.35012.936.084.666.05
21.47
42.94
64.41
85.88
107.4
128.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.45)		最低
PBR
(2.23)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
25W3957.5-17.8-23.6%77.754.812.937.355.195.44
21.13
42.27
63.4
84.53
105.7
126.8
25W3875.3+7.5+11.1%77.85612.937.485.397.24
20.8
41.59
62.39
83.18
104
124.8
25W3767.8-7.8-10.3%94.95712.939.285.576.63
20.46
40.92
61.37
81.83
102.3
122.7
25W3675.6+25.6+51.2%76.247.8512.937.574.767.51
20.12
40.24
60.36
80.48
100.6
120.7
25W3550+21.8+77.3%53.928.212.935.452.855.06
19.78
39.56
59.35
79.13
98.91
118.7
25W3428.2+2+7.63%29.125.812.932.992.652.9
19.44
38.89
58.33
77.78
97.22
116.7
25W3326.2-4.1-13.5%3126.1512.933.242.742.74
19.11
38.21
57.32
76.43
95.54
114.6
25W3230.3+5.95+24.4%32.252412.933.442.563.23
18.77
37.54
56.31
75.08
93.85
112.6
25W3124.35-0.9-3.56%25.523.3512.932.772.532.64
18.43
36.86
55.3
73.73
92.16
110.6
25W3025.25+0.7+2.85%25.5523.0512.932.822.552.79
18.09
36.19
54.28
72.38
90.47
108.6
25W2924.55-0.35-1.41%25.3524.412.932.862.752.77
17.76
35.51
53.27
71.03
88.78
106.5
25W2824.9-1.4-5.32%27.324.5512.933.132.822.86
17.42
34.84
52.26
69.68
87.09
104.5
25W2726.3+1.8+7.35%26.624.412.933.112.863.08
17.08
34.16
51.24
68.32
85.41
102.5
25W2624.5+0.65+2.73%24.5522.7512.932.932.722.93
16.74
33.49
50.23
66.97
83.72
100.5
25W2523.85+5.55+30.3%26.318.4512.933.212.252.91
16.41
32.81
49.22
65.62
82.03
98.44
25W2418.3+0.35+1.95%18.617.912.932.322.232.28
16.07
32.14
48.2
64.27
80.34
96.41
25W2317.95-0.55-2.97%18.617.812.932.362.262.28
15.73
31.46
47.19
62.92
78.65
94.38
25W2218.5+0.5+2.78%18.617.712.932.422.32.4
15.39
30.79
46.18
61.57
76.96
92.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.45)		最低
PBR
(2.23)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
25W2118-0.5-2.7%18.6517.7512.932.482.362.39
15.06
30.11
45.17
60.22
75.28
90.33
25W2018.5-0.5-2.63%19.517.8512.932.652.432.51
14.72
29.44
44.15
58.87
73.59
88.31
25W1919-0.05-0.26%19.5518.712.932.722.62.64
14.38
28.76
43.14
57.52
71.9
86.28
25W1819.05+0.35+1.87%20.118.2512.932.862.62.71
14.04
28.08
42.13
56.17
70.21
84.25
25W1718.7-0.95-4.83%20.1518.2512.932.942.662.73
13.7
27.41
41.11
54.82
68.52
82.23
25W1619.65+0.1+0.51%20.81912.933.112.842.94
13.37
26.73
40.1
53.47
66.84
80.2
25W1519.55-0.65-3.22%2115.712.933.222.413
13.03
26.06
39.09
52.12
65.15
78.18
25W1420.2+0.1+0.5%20.619.5512.933.253.083.18
12.69
25.38
38.08
50.77
63.46
76.15
25W1320.1-1.7-7.8%2219.712.933.563.193.25
12.35
24.71
37.06
49.42
61.77
74.12
25W1221.8+0.65+3.07%23.1520.9512.933.853.493.63
12.02
24.03
36.05
48.07
60.08
72.1
25W1121.15-0.9-4.08%23.0520.9512.933.953.593.62
11.68
23.36
35.04
46.72
58.39
70.07
25W1022.05-2.45-10%24.4521.912.934.313.863.89
11.34
22.68
34.02
45.36
56.71
68.05
25W0924.5-1.1-4.3%25.9523.6512.934.724.34.45
11
22.01
33.01
44.01
55.02
66.02
25W0825.6+0.45+1.79%27.324.7512.935.124.644.8
10.67
21.33
32
42.66
53.33
64
25W0725.15-1.75-6.51%26.924.512.935.214.744.87
10.33
20.66
30.98
41.31
51.64
61.97
25W0626.9+0.8+3.07%27.3525.612.935.485.125.39
9.99
19.98
29.97
39.96
49.95
59.94
25W0426.1+0.25+0.97%27.0524.412.935.65.065.41
9.65
19.31
28.96
38.61
48.26
57.92
25W0325.85+1.4+5.73%26.923.7512.935.785.15.55
9.32
18.63
27.95
37.26
46.58
55.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.45)		最低
PBR
(2.23)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
25W0224.45-6.3-20.5%31.723.7512.937.065.295.45
8.98
17.96
26.93
35.91
44.89
53.87
25W0130.75+2.55+9.04%33.628.24.327.786.537.12
8.64
17.28
25.92
34.56
43.2
51.84
24W5228.2+2.7+10.6%29.225.254.326.765.846.53
8.64
17.28
25.92
34.56
43.2
51.84
24W5125.5+0.25+0.99%26.0525.24.326.035.835.9
8.64
17.28
25.92
34.56
43.2
51.84
24W5025.25-0.6-2.32%26.4524.34.326.125.625.84
8.64
17.28
25.92
34.56
43.2
51.84
24W4925.85-1.1-4.08%27.125.654.326.275.945.98
8.64
17.28
25.92
34.56
43.2
51.84
24W4826.95-0.05-0.19%29.6525.74.326.865.956.24
8.64
17.28
25.92
34.56
43.2
51.84
24W4727+1.2+4.65%30.225.054.326.995.86.25
8.64
17.28
25.92
34.56
43.2
51.84
24W4625.8+5.6+27.7%25.819.854.325.974.595.97
8.64
17.28
25.92
34.56
43.2
51.84
24W4520.2-2.2-9.82%22.519.14.325.214.424.68
8.64
17.28
25.92
34.56
43.2
51.84
24W4422.4-6.6-22.8%29224.326.715.095.19
8.64
17.28
25.92
34.56
43.2
51.84
24W4329-1-3.33%31.4528.94.327.286.696.71
8.64
17.28
25.92
34.56
43.2
51.84
24W4230-4.15-12.2%34.65304.328.026.946.94
8.64
17.28
25.92
34.56
43.2
51.84
24W4134.15-1.5-4.21%36.1533.354.328.377.727.91
8.64
17.28
25.92
34.56
43.2
51.84
24W4035.65-0.35-0.97%36.334.64.328.48.018.25
8.64
17.28
25.92
34.56
43.2
51.84
24W3936+0.4+1.12%37.4535.44.328.678.198.33
8.64
17.28
25.92
34.56
43.2
51.84
24W3835.6-1.1-3%35.7534.454.328.287.978.24
8.64
17.28
25.92
34.56
43.2
51.84
24W3736.7+0.85+2.37%37.4354.328.668.18.5
8.64
17.28
25.92
34.56
43.2
51.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.45)		最低
PBR
(2.23)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
24W3635.85-2.65-6.88%39.135.654.329.058.258.3
8.64
17.28
25.92
34.56
43.2
51.84
24W3538.5+4.6+13.6%39.832.554.329.217.538.91
8.64
17.28
25.92
34.56
43.2
51.84
24W3433.9-0.1-0.29%35.1533.854.328.147.847.85
8.64
17.28
25.92
34.56
43.2
51.84
24W3334+0.15+0.44%35.133.854.328.127.847.87
8.64
17.28
25.92
34.56
43.2
51.84
24W3233.85-2.85-7.77%36.733.254.328.57.77.84
8.64
17.28
25.92
34.56
43.2
51.84
24W3136.7-1.95-5.05%38.65364.328.958.338.5
8.64
17.28
25.92
34.56
43.2
51.84
24W3038.65-0.95-2.4%40.1537.94.329.298.778.95
8.64
17.28
25.92
34.56
43.2
51.84
24W2939.6-0.15-0.38%40.1539.14.329.299.059.17
8.64
17.28
25.92
34.56
43.2
51.84
24W2839.75-0.75-1.85%40.539.254.329.389.099.2
8.64
17.28
25.92
34.56
43.2
51.84
24W2740.5-1.4-3.34%42.55404.329.859.269.38
8.64
17.28
25.92
34.56
43.2
51.84
24W2641.9+1.7+4.23%41.938.94.329.799.7
8.64
17.28
25.92
34.56
43.2
51.84
24W2540.200%40.939.74.329.479.199.31
8.64
17.28
25.92
34.56
43.2
51.84
24W2440.2+0.25+0.63%40.3539.354.329.349.119.31
8.64
17.28
25.92
34.56
43.2
51.84
24W2339.95+0.95+2.44%40.538.94.329.3899.25
8.64
17.28
25.92
34.56
43.2
51.84
24W2239+0.05+0.13%41.5384.329.618.89.03
8.64
17.28
25.92
34.56
43.2
51.84
24W2138.95-0.2-0.51%41.1538.94.329.5399.02
8.64
17.28
25.92
34.56
43.2
51.84
24W2039.15-2.85-6.79%42.238.34.329.778.879.06
8.64
17.28
25.92
34.56
43.2
51.84
24W1942-1.3-3%43.1540.754.329.999.439.72
8.64
17.28
25.92
34.56
43.2
51.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.45)		最低
PBR
(2.23)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
24W1843.3+3.1+7.71%43.9539.854.3210.179.2210.02
8.64
17.28
25.92
34.56
43.2
51.84
24W1740.2-1.15-2.78%41.9539.154.329.719.069.31
8.64
17.28
25.92
34.56
43.2
51.84
24W1641.35+2.35+6.03%44.9539.754.3210.419.29.57
8.64
17.28
25.92
34.56
43.2
51.84
24W1539-0.05-0.13%43384.329.958.89.03
8.64
17.28
25.92
34.56
43.2
51.84
24W1439.05+3.3+9.23%39.3535.754.329.118.289.04
8.64
17.28
25.92
34.56
43.2
51.84
24W1335.75+0.75+2.14%39.4535.754.329.138.288.28
8.64
17.28
25.92
34.56
43.2
51.84
24W1235-0.5-1.41%36.134.54.328.367.998.1
8.64
17.28
25.92
34.56
43.2
51.84
24W1135.5-0.45-1.25%36.1534.54.328.377.998.22
8.64
17.28
25.92
34.56
43.2
51.84
24W1035.95-0.1-0.28%3734.354.328.567.958.32
8.64
17.28
25.92
34.56
43.2
51.84
24W0936.05-2.1-5.5%38.1536.054.328.838.348.34
8.64
17.28
25.92
34.56
43.2
51.84
24W0838.15+1.95+5.39%39.45364.329.138.338.83
8.64
17.28
25.92
34.56
43.2
51.84
24W0736.2+0.2+0.56%36.835.854.328.528.38.38
8.64
17.28
25.92
34.56
43.2
51.84
24W0636+0.05+0.14%36.635.654.328.478.258.33
8.64
17.28
25.92
34.56
43.2
51.84
24W0535.95-0.2-0.55%3735.64.328.568.248.32
8.64
17.28
25.92
34.56
43.2
51.84
24W0436.15-1.95-5.12%38.7534.74.328.978.038.37
8.64
17.28
25.92
34.56
43.2
51.84
24W0338.1-1.35-3.42%42.237.94.329.778.778.82
8.64
17.28
25.92
34.56
43.2
51.84
24W0239.45-4.05-9.31%43.539.24.3210.079.079.13
8.64
17.28
25.92
34.56
43.2
51.84
24W0143.5+5.1+13.3%45.1537.14.3210.458.5910.07
8.64
17.28
25.92
34.56
43.2
51.84