≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7551 知識科技 / 本淨比河流圖(周)

7551 知識科技

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.0513.1-0.05-0.38%6.87%13.113.3512.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3747.69萬231.6張/筆12.952.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34.04萬4802張/筆12.59-0.1 (-0.76%)

連續漲跌: 連3跌  ( -0.35元 / -2.61%)

財報評分: 最新34分 / 平均34分

新聞及公告

• 知識科技內部稽核主管異動 (公告訊息 08/12 18:40)

• 知識科技董事會通過2026年第二季財務報告 (公告訊息 08/07 10:18)

7551 知識科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.98)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W4413.05-0.35-2.61%13.7512.456.652.071.871.96
13.3
18.62
23.94
29.26
34.58
39.9
26W4313.4+0.1+0.75%13.412.46.652.021.862.02
13.3
18.62
23.94
29.26
34.58
39.9
26W4213.3-0.2-1.48%13.6512.76.652.051.912
13.3
18.62
23.94
29.26
34.58
39.9
26W4113.5+0.5+3.85%13.6512.66.652.051.892.03
13.3
18.62
23.94
29.26
34.58
39.9
26W401300%13.1512.356.651.981.861.95
13.3
18.62
23.94
29.26
34.58
39.9
26W3913+0.25+1.96%1312.356.651.951.861.95
13.3
18.62
23.94
29.26
34.58
39.9
26W3812.75+0.1+0.79%13126.651.951.81.92
13.3
18.62
23.94
29.26
34.58
39.9
26W3712.65-0.45-3.44%1312.156.651.951.831.9
13.3
18.62
23.94
29.26
34.58
39.9
26W3613.1+0.3+2.34%13.2512.16.651.991.821.97
13.3
18.62
23.94
29.26
34.58
39.9
26W3512.8+0.45+3.64%13.0512.256.651.961.841.92
13.3
18.62
23.94
29.26
34.58
39.9
26W3412.35-0.65-5%13.0512.256.651.961.841.86
13.3
18.62
23.94
29.26
34.58
39.9
26W3313-0.05-0.38%13.0512.26.651.961.831.95
13.3
18.62
23.94
29.26
34.58
39.9
26W3213.0500%13.112.46.651.971.861.96
13.3
18.62
23.94
29.26
34.58
39.9
26W3113.0500%13.112.46.651.971.861.96
13.3
18.62
23.94
29.26
34.58
39.9
26W3013.05-0.1-0.76%13.1512.36.651.981.851.96
13.3
18.62
23.94
29.26
34.58
39.9
26W2913.15+0.3+2.33%13.312.26.6521.831.98
13.3
18.62
23.94
29.26
34.58
39.9
26W2812.85-0.35-2.65%13.212.16.651.981.821.93
13.3
18.62
23.94
29.26
34.58
39.9
26W2713.2-0.15-1.12%13.7512.66.652.071.891.98
13.3
18.62
23.94
29.26
34.58
39.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.98)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W2613.35-0.4-2.91%14.112.956.652.121.952.01
13.3
18.62
23.94
29.26
34.58
39.9
26W2513.75+0.7+5.36%13.812.56.652.081.882.07
13.3
18.62
23.94
29.26
34.58
39.9
26W2413.05+0.05+0.38%13.4512.36.652.021.851.96
13.3
18.62
23.94
29.26
34.58
39.9
26W2313-0.05-0.38%13.712.356.652.061.861.95
13.3
18.62
23.94
29.26
34.58
39.9
26W2213.05+0.05+0.38%13.812.46.652.081.861.96
13.3
18.62
23.94
29.26
34.58
39.9
26W2113-1-7.14%14.3512.856.652.161.931.95
13.3
18.62
23.94
29.26
34.58
39.9
26W201400%14.712.956.652.211.952.11
13.3
18.62
23.94
29.26
34.58
39.9
26W1914-0.45-3.11%14.812.96.652.231.942.11
13.3
18.62
23.94
29.26
34.58
39.9
26W1814.45-0.7-4.62%15.113.66.652.272.052.17
13.3
18.62
23.94
29.26
34.58
39.9
26W1715.15+1.65+12.2%19.1513.46.652.882.022.28
13.3
18.62
23.94
29.26
34.58
39.9
26W1613.5+0.9+7.14%13.5512.156.652.041.832.03
13.3
18.62
23.94
29.26
34.58
39.9
26W1512.6-0.7-5.26%13.3512.056.652.011.811.89
13.3
18.62
23.94
29.26
34.58
39.9
26W1413.3+0.2+1.53%13.7512.556.652.071.892
13.3
18.62
23.94
29.26
34.58
39.9
26W1313.1-0.4-2.96%13.6512.76.652.051.911.97
13.3
18.62
23.94
29.26
34.58
39.9
26W1213.5-0.1-0.74%13.6512.96.652.051.942.03
13.3
18.62
23.94
29.26
34.58
39.9
26W1113.6+0.5+3.82%13.6512.456.652.051.872.05
13.3
18.62
23.94
29.26
34.58
39.9
26W1013.1-0.8-5.76%13.912.556.652.091.891.97
13.3
18.62
23.94
29.26
34.58
39.9
26W0913.9-0.1-0.71%1413.36.652.1122.09
13.3
18.62
23.94
29.26
34.58
39.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.98)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W0714+0.65+4.87%1413.26.652.111.982.11
13.3
18.62
23.94
29.26
34.58
39.9
26W0613.35+0.1+0.75%13.8512.856.652.081.932.01
13.3
18.62
23.94
29.26
34.58
39.9
26W0513.25-0.35-2.57%13.5512.96.652.041.941.99
13.3
18.62
23.94
29.26
34.58
39.9
26W0413.6+0.4+3.03%13.6512.656.652.051.92.05
13.3
18.62
23.94
29.26
34.58
39.9
26W0313.2-0.1-0.75%13.312.356.6521.861.98
13.3
18.62
23.94
29.26
34.58
39.9
26W0213.3+0.05+0.38%13.612.256.652.051.842
13.3
18.62
23.94
29.26
34.58
39.9
26W0113.25-0.2-1.49%13.2512.556.651.991.891.99
13.3
18.62
23.94
29.26
34.58
39.9
25W5213.45-0.1-0.74%13.5512.956.652.031.942.02
13.35
18.69
24.03
29.37
34.71
40.05
25W5113.55+0.35+2.65%13.5512.556.652.021.872.02
13.4
18.76
24.12
29.47
34.83
40.19
25W5013.200%13.212.66.651.961.871.96
13.45
18.82
24.2
29.58
34.96
40.34
25W4913.200%13.212.656.651.961.871.96
13.49
18.89
24.29
29.69
35.09
40.48
25W4813.200%13.213.26.651.951.951.95
13.54
18.96
24.38
29.79
35.21
40.63
25W4713.200%13.212.656.651.941.861.94
13.59
19.03
24.47
29.9
35.34
40.78
25W4613.2-0.4-2.94%13.612.656.651.991.851.94
13.64
19.1
24.55
30.01
35.47
40.92
25W4513.6-0.15-1.09%13.7513.156.652.011.921.99
13.69
19.16
24.64
30.12
35.59
41.07
25W4413.75+0.05+0.36%14.212.956.652.071.892
13.74
19.23
24.73
30.22
35.72
41.21
25W4313.7-0.6-4.2%14.4513.16.652.11.91.99
13.79
19.3
24.82
30.33
35.84
41.36
25W4214.3-0.65-4.35%1513.956.652.172.022.07
13.83
19.37
24.9
30.44
35.97
41.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.98)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W4114.95+0.15+1.01%15.7514.16.652.272.032.15
13.88
19.44
24.99
30.54
36.1
41.65
25W4014.8-0.25-1.66%15.114.26.652.172.042.12
13.93
19.51
25.08
30.65
36.22
41.8
25W3915.05+0.5+3.44%15.4513.76.652.211.962.15
13.98
19.57
25.17
30.76
36.35
41.94
25W3814.55+0.55+3.93%14.6513.36.652.091.92.07
14.03
19.64
25.25
30.86
36.48
42.09
25W3714-0.15-1.06%14.4513.056.652.051.851.99
14.08
19.71
25.34
30.97
36.6
42.23
25W3614.15+0.95+7.2%14.5512.756.652.061.812
14.13
19.78
25.43
31.08
36.73
42.38
25W3513.2-0.95-6.71%14.212.556.6521.771.86
14.18
19.85
25.52
31.19
36.86
42.53
25W3414.15-0.7-4.71%14.913.66.652.11.911.99
14.22
19.91
25.6
31.29
36.98
42.67
25W3314.85-0.55-3.57%15.414.156.652.161.982.08
14.27
19.98
25.69
31.4
37.11
42.82
25W3215.4-0.2-1.28%16.2514.256.652.271.992.15
14.32
20.05
25.78
31.51
37.24
42.96
25W3115.6-0.1-0.64%15.8156.652.22.092.17
14.37
20.12
25.87
31.61
37.36
43.11
25W3015.7+0.6+3.97%1614.956.652.222.072.18
14.42
20.19
25.95
31.72
37.49
43.26
25W2915.1-0.25-1.63%15.6514.256.652.161.972.09
14.47
20.25
26.04
31.83
37.61
43.4
25W2815.35-0.7-4.36%16.0514.66.652.212.012.11
14.52
20.32
26.13
31.93
37.74
43.55
25W2716.05+0.5+3.22%16.114.86.652.212.032.2
14.56
20.39
26.22
32.04
37.87
43.69
25W2615.55+0.4+2.64%15.814.86.652.162.032.13
14.61
20.46
26.3
32.15
37.99
43.84
25W2515.15+1.6+11.8%15.213.36.652.071.812.07
14.66
20.53
26.39
32.26
38.12
43.98
25W2413.55+0.95+7.54%13.612.056.651.851.641.84
14.71
20.59
26.48
32.36
38.25
44.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.98)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W2312.6+0.1+0.8%12.6126.651.711.631.71
14.76
20.66
26.57
32.47
38.37
44.28
25W2212.5-0.3-2.34%12.811.96.651.731.611.69
14.81
20.73
26.65
32.58
38.5
44.42
25W2112.8-0.2-1.54%1311.456.651.751.541.72
14.86
20.8
26.74
32.68
38.63
44.57
25W201300%13.1512.356.651.761.661.74
14.9
20.87
26.83
32.79
38.75
44.71
25W1913+0.15+1.17%13.1512.36.651.761.651.74
14.95
20.93
26.92
32.9
38.88
44.86
25W1812.85-0.2-1.53%12.8511.96.651.711.591.71
15
21
27
33
39.01
45.01
25W1713.05-0.35-2.61%13.312.156.651.771.611.73
15.05
21.07
27.09
33.11
39.13
45.15
25W1613.4+0.25+1.9%13.4512.46.651.781.641.77
15.1
21.14
27.18
33.22
39.26
45.3
25W1513.15-0.85-6.07%13.4511.156.651.781.471.74
15.15
21.21
27.27
33.33
39.38
45.44
25W141400%14.0513.456.651.851.771.84
15.2
21.28
27.35
33.43
39.51
45.59
25W1314-0.1-0.71%14.113.456.651.851.761.84
15.25
21.34
27.44
33.54
39.64
45.74
25W1214.1-0.05-0.35%14.513.36.651.91.741.84
15.29
21.41
27.53
33.65
39.76
45.88
25W1114.15+0.3+2.17%14.213.256.651.851.731.84
15.34
21.48
27.62
33.75
39.89
46.03
25W1013.85+0.4+2.97%1412.86.651.821.661.8
15.39
21.55
27.7
33.86
40.02
46.17
25W0913.45-0.55-3.93%1412.756.651.811.651.74
15.44
21.62
27.79
33.97
40.14
46.32
25W0814-0.35-2.44%14.313.56.651.851.741.81
15.49
21.68
27.88
34.07
40.27
46.46
25W0714.35+0.15+1.06%14.3513.26.651.851.71.85
15.54
21.75
27.97
34.18
40.4
46.61
25W0614.2+0.9+6.77%14.212.556.651.821.611.82
15.59
21.82
28.05
34.29
40.52
46.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.98)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W0413.3+0.3+2.31%13.3512.356.651.711.581.7
15.63
21.89
28.14
34.4
40.65
46.9
25W0313-0.75-5.45%13.6511.96.651.741.521.66
15.68
21.96
28.23
34.5
40.78
47.05
25W0213.75-0.25-1.79%14.0513.156.651.791.671.75
15.73
22.02
28.32
34.61
40.9
47.19
25W0114-0.2-1.41%14.3137.891.811.651.77
15.78
22.09
28.4
34.72
41.03
47.34
24W5214.2+0.1+0.71%14.3513.457.891.811.71.79
15.83
22.16
28.49
34.82
41.16
47.49
24W5114.1+0.05+0.36%14.113.457.891.781.691.78
15.88
22.23
28.58
34.93
41.28
47.63
24W5014.05-0.6-4.1%14.6514.057.891.841.761.76
15.93
22.3
28.67
35.04
41.41
47.78
24W4914.65+0.4+2.81%14.713.67.891.841.71.83
15.98
22.37
28.76
35.15
41.54
47.93
24W4814.25-1.4-8.95%15.6514.257.891.951.781.78
16.03
22.44
28.85
35.26
41.67
48.08
24W4715.65-0.9-5.44%16.5515.27.892.061.891.95
16.07
22.5
28.93
35.36
41.79
48.22
24W4616.55+0.05+0.3%17.115.27.892.121.892.05
16.12
22.57
29.02
35.47
41.92
48.37
24W4516.5+0.8+5.1%16.515.17.892.041.872.04
16.17
22.64
29.11
35.58
42.05
48.52
24W4415.7-0.3-1.88%16.0515.17.891.981.861.94
16.22
22.71
29.2
35.69
42.18
48.66
24W4316+0.3+1.91%16.1157.891.981.841.97
16.27
22.78
29.29
35.8
42.3
48.81
24W4215.700%16.115.057.891.971.841.92
16.32
22.85
29.38
35.9
42.43
48.96
24W4115.7+0.2+1.29%16.0514.757.891.961.81.92
16.37
22.92
29.46
36.01
42.56
49.11
24W4015.5+0.25+1.64%16.4514.357.8921.751.89
16.42
22.98
29.55
36.12
42.69
49.25
24W3915.25+1.3+9.32%15.4513.47.891.881.631.85
16.47
23.05
29.64
36.23
42.81
49.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.98)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W3813.95+0.15+1.09%1413.257.891.71.61.69
16.52
23.12
29.73
36.33
42.94
49.55
24W3713.8-0.2-1.43%13.9513.37.891.681.611.67
16.56
23.19
29.82
36.44
43.07
49.69
24W3614-0.4-2.78%14.513.457.891.751.621.69
16.61
23.26
29.91
36.55
43.2
49.84
24W3514.4-0.2-1.37%15.213.97.891.821.671.73
16.66
23.33
29.99
36.66
43.32
49.99
24W3414.6-0.6-3.95%15.1514.37.891.811.711.75
16.71
23.4
30.08
36.77
43.45
50.14
24W3315.2+0.4+2.7%15.7514.757.891.881.761.81
16.76
23.47
30.17
36.87
43.58
50.28
24W3214.8-1.5-9.2%15.714.057.891.871.671.76
16.81
23.53
30.26
36.98
43.71
50.43
24W3116.3-0.2-1.21%16.815.77.891.991.861.93
16.86
23.6
30.35
37.09
43.83
50.58
24W3016.5-0.6-3.51%17.0516.17.892.021.91.95
16.91
23.67
30.43
37.2
43.96
50.72
24W2917.1+3+21.3%18.713.97.892.211.642.02
16.96
23.74
30.52
37.31
44.09
50.87
24W2814.1-0.25-1.74%14.513.67.891.711.61.66
17.01
23.81
30.61
37.41
44.22
51.02
24W2714.35-0.9-5.9%15.113.257.891.771.551.68
17.06
23.88
30.7
37.52
44.34
51.17
24W2615.25-0.35-2.24%15.614.757.891.821.721.78
17.1
23.95
30.79
37.63
44.47
51.31
24W2515.6-0.1-0.64%15.614.857.891.821.731.82
17.15
24.02
30.88
37.74
44.6
51.46
24W2415.7-0.3-1.88%1615.27.891.861.771.83
17.2
24.08
30.96
37.85
44.73
51.61
24W231600%16.5157.891.911.741.85
17.25
24.15
31.05
37.95
44.85
51.76
24W221600%1615.27.891.851.761.85
17.3
24.22
31.14
38.06
44.98
51.9
24W2116-1-5.88%17.315.47.891.991.781.84
17.35
24.29
31.23
38.17
45.11
52.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.98)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W2017+0.8+4.94%17.416.257.8921.871.95
17.4
24.36
31.32
38.28
45.24
52.2
24W1916.2+0.4+2.53%16.315.457.891.871.771.86
17.45
24.43
31.41
38.39
45.36
52.34
24W1815.8-0.2-1.25%16.315.77.891.861.791.81
17.5
24.5
31.49
38.49
45.49
52.49
24W1716-1.1-6.43%16.915.157.891.931.731.82
17.55
24.56
31.58
38.6
45.62
52.64
24W1617.1-1.45-7.82%17.816.97.892.021.921.94
17.6
24.63
31.67
38.71
45.75
52.79
24W1518.55-0.35-1.85%18.817.77.892.132.012.1
17.64
24.7
31.76
38.82
45.87
52.93
24W1418.9+0.4+2.16%18.918.057.892.142.042.14
17.69
24.77
31.85
38.93
46
53.08
24W1318.5-0.4-2.12%1918.47.892.142.072.09
17.74
24.84
31.94
39.03
46.13
53.23
24W1218.9+0.1+0.53%19.318.257.892.172.052.12
17.79
24.91
32.02
39.14
46.26
53.37
24W1118.8-0.5-2.59%19.718.47.892.212.062.11
17.84
24.98
32.11
39.25
46.38
53.52
24W1019.3+0.4+2.12%19.318.97.892.162.112.16
17.89
25.05
32.2
39.36
46.51
53.67
24W0918.9-0.1-0.53%19.818.67.892.212.072.11
17.94
25.11
32.29
39.46
46.64
53.82
24W0819+0.2+1.06%19.618.97.892.182.12.11
17.99
25.18
32.38
39.57
46.77
53.96
24W0718.8-0.65-3.34%19.518.67.892.162.062.08
18.04
25.25
32.47
39.68
46.9
54.11
24W0619.45+0.05+0.26%19.4519.457.892.152.152.15
18.09
25.32
32.55
39.79
47.02
54.26
24W0519.4+0.5+2.65%19.4518.57.892.152.042.14
18.13
25.39
32.64
39.9
47.15
54.4
24W0418.9+0.9+5%18.917.87.892.081.962.08
18.18
25.46
32.73
40
47.28
54.55
24W0318-0.8-4.26%19.2517.17.892.111.881.97
18.23
25.53
32.82
40.11
47.41
54.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.98)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W0218.8-1.3-6.47%20.117.757.892.21.942.06
18.28
25.59
32.91
40.22
47.53
54.85
24W0120.100%20.119.17.892.192.082.19
18.33
25.66
33
40.33
47.66
54.99
23W5220.1+0.6+3.08%20.219.29.192.22.092.19
18.38
25.73
33.08
40.44
47.79
55.14
23W5119.5-1.2-5.8%20.718.359.192.241.992.11
18.48
25.88
33.27
40.66
48.06
55.45
23W5020.7+0.4+1.97%21.0518.759.192.272.022.23
18.59
26.02
33.46
40.89
48.33
55.76
23W4920.300%21.0519.49.192.252.082.17
18.69
26.17
33.64
41.12
48.6
56.07
23W4820.3-0.3-1.46%21.5519.59.192.292.082.16
18.79
26.31
33.83
41.35
48.86
56.38
23W4720.6+0.2+0.98%20.719.79.192.192.082.18
18.9
26.46
34.02
41.57
49.13
56.69
23W4620.4-0.9-4.23%21.619.59.192.272.052.15
19
26.6
34.2
41.8
49.4
57
23W4521.3+1+4.93%22.319.959.192.332.092.23
19.1
26.75
34.39
42.03
49.67
57.31
23W4420.3+0.2+1%20.319.39.192.112.012.11
19.21
26.89
34.57
42.26
49.94
57.62
23W4320.1-0.6-2.9%21.219.359.192.222.08
19.31
27.04
34.76
42.49
50.21
57.94
23W4220.7-0.4-1.9%21.5520.459.192.222.112.13
19.42
27.18
34.95
42.71
50.48
58.25
23W4121.1-0.1-0.47%21.220.79.192.172.122.16
19.52
27.33
35.13
42.94
50.75
58.56
23W4021.2-1-4.5%22.221.19.192.262.152.16
19.62
27.47
35.32
43.17
51.02
58.87
23W3922.2+0.1+0.45%22.222.29.192.252.252.25
19.73
27.62
35.51
43.4
51.29
59.18
23W3822.1-0.45-2%22.5521.159.192.272.132.23
19.83
27.76
35.69
43.62
51.56
59.49
23W3722.55-0.25-1.1%23.222.159.192.332.222.26
19.93
27.91
35.88
43.85
51.83
59.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.98)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W3622.8-0.6-2.56%2422.89.192.42.282.28
20.04
28.05
36.07
44.08
52.09
60.11
23W3523.4+1.9+8.84%23.4521.59.192.332.142.32
20.14
28.2
36.25
44.31
52.36
60.42
23W3421.5-3.4-13.7%25.4199.192.511.882.12
20.24
28.34
36.44
44.54
52.63
60.73
23W3324.9+1.5+6.41%2823.49.192.752.32.45
20.35
28.49
36.62
44.76
52.9
61.04
23W3223.4+0.4+1.74%23.421.29.192.292.072.29
20.45
28.63
36.81
44.99
53.17
61.35
23W3123-1.25-5.15%23.9522.159.192.332.162.24
20.55
28.78
37
45.22
53.44
61.66
23W3024.25+0.25+1.04%24.6523.259.192.392.252.35
20.66
28.92
37.18
45.45
53.71
61.97
23W2924-1.1-4.38%25.1523.859.192.422.32.31
20.76
29.07
37.37
45.67
53.98
62.28
23W2825.1-1.4-5.28%27.3523.59.192.622.252.41
20.86
29.21
37.56
45.9
54.25
62.59
23W2726.5-2-7.02%27.5269.192.622.482.53
20.97
29.36
37.74
46.13
54.52
62.9
23W2628.5-0.7-2.4%29.7526.99.192.822.552.71
21.07
29.5
37.93
46.36
54.79
63.22
23W2529.2-0.7-2.34%30.927.69.192.922.612.76
21.18
29.65
38.12
46.59
55.06
63.53
23W2429.9-0.1-0.33%30.4289.192.862.632.81
21.28
29.79
38.3
46.81
55.32
63.84
23W2330-0.3-0.99%30.428.59.192.842.672.81
21.38
29.94
38.49
47.04
55.59
64.15
23W2230.3+0.2+0.66%31.2299.192.92.72.82
21.49
30.08
38.67
47.27
55.86
64.46
23W2130.1-1.9-5.94%31.528.859.192.922.672.79
21.59
30.23
38.86
47.5
56.13
64.77
23W2032+0.45+1.43%32.3529.659.192.982.732.95
21.69
30.37
39.05
47.72
56.4
65.08
23W1931.55+0.15+0.48%35.7530.39.193.282.782.89
21.8
30.52
39.23
47.95
56.67
65.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.98)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W1831.4+1.4+4.67%32.328.659.192.952.622.87
21.9
30.66
39.42
48.18
56.94
65.7
23W1730-2.6-7.98%33.1528.859.193.012.622.73
22
30.8
39.61
48.41
57.21
66.01
23W1632.6+4.35+15.4%40.7527.99.193.692.522.95
22.11
30.95
39.79
48.64
57.48
66.32
23W1528.25+0.4+1.44%29.326.79.192.642.42.54
22.21
31.09
39.98
48.86
57.75
66.63
23W1427.85+0.15+0.54%27.8527.29.192.52.442.5
22.31
31.24
40.17
49.09
58.02
66.94
23W1327.7-0.25-0.89%2826.59.192.52.362.47
22.42
31.38
40.35
49.32
58.29
67.25
23W1227.95-0.05-0.18%28.426.99.192.522.392.48
22.52
31.53
40.54
49.55
58.56
67.56
23W1128-0.25-0.88%28.326.59.192.52.342.48
22.62
31.67
40.72
49.77
58.82
67.87
23W1028.25-0.75-2.59%2926.159.192.552.32.49
22.73
31.82
40.91
50
59.09
68.18
23W0929+0.6+2.11%29.6527.19.192.62.372.54
22.83
31.96
41.1
50.23
59.36
68.5
23W0828.4+1.1+4.03%28.926.69.192.522.322.48
22.94
32.11
41.28
50.46
59.63
68.81
23W0727.3-1.1-3.87%28.85269.192.52.262.37
23.04
32.25
41.47
50.69
59.9
69.12
23W0628.4+2.05+7.78%28.4525.79.192.462.222.45
23.14
32.4
41.66
50.91
60.17
69.43
23W0526.35+1.6+6.46%26.823.859.192.312.052.27
23.25
32.54
41.84
51.14
60.44
69.74
23W0324.75+0.25+1.02%25.8523.69.192.212.022.12
23.35
32.69
42.03
51.37
60.71
70.05
23W0224.5+0.45+1.87%25.7521.959.192.21.872.09
23.45
32.83
42.22
51.6
60.98
70.36
23W0124.05-0.9-3.61%25.0523.39.192.131.982.04
23.56
32.98
42.4
51.82
61.25
70.67
22W5324.95+0.45+1.84%25.0523.411.832.121.982.11
23.66
33.12
42.59
52.05
61.52
70.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.98)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W5224.5+0.1+0.41%25.0523.411.832.121.982.07
23.62
33.06
42.51
51.96
61.4
70.85
22W5124.4+0.8+3.39%25.122.811.832.131.932.07
23.57
33
42.43
51.86
61.29
70.72
22W5023.6+0.15+0.64%23.621.611.832.011.842.01
23.53
32.94
42.35
51.76
61.17
70.58
22W4923.45+0.45+1.96%23.522.711.8321.932
23.48
32.88
42.27
51.67
61.06
70.45
22W4823+0.8+3.6%2321.411.831.961.831.96
23.44
32.82
42.19
51.57
60.95
70.32
22W4722.2+0.05+0.23%23.1521.111.831.981.81.9
23.4
32.76
42.11
51.47
60.83
70.19
22W4622.15-1.45-6.14%24.321.411.832.081.831.9
23.35
32.69
42.03
51.38
60.72
70.06
22W4523.6-0.9-3.67%24.4522.4511.832.11.932.03
23.31
32.63
41.96
51.28
60.6
69.93
22W4424.5-0.5-2%2523.7511.832.152.042.11
23.26
32.57
41.88
51.18
60.49
69.79
22W432500%2523.7511.832.152.052.15
23.22
32.51
41.8
51.09
60.37
69.66
22W422500%252511.832.162.162.16
23.18
32.45
41.72
50.99
60.26
69.53
22W412500%25.223.7511.832.182.052.16
23.13
32.39
41.64
50.89
60.15
69.4
22W4025-0.5-1.96%25.62411.832.222.082.17
23.09
32.32
41.56
50.8
60.03
69.27
22W3925.5+0.5+2%26.724.411.832.322.122.21
23.05
32.26
41.48
50.7
59.92
69.14
22W3825-1-3.85%2624.511.832.262.132.17
23
32.2
41.4
50.6
59.8
69
22W3726-1.15-4.24%27.0524.711.832.362.152.27
22.96
32.14
41.32
50.51
59.69
68.87
22W3627.15-1.05-3.72%28.526.611.832.492.322.37
22.91
32.08
41.24
50.41
59.57
68.74
22W3528.2-0.55-1.91%30.527.3511.832.672.392.47
22.87
32.02
41.16
50.31
59.46
68.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.98)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W3428.75+0.75+2.68%30.525.911.832.672.272.52
22.83
31.96
41.09
50.22
59.35
68.48
22W3328+1+3.7%3024.611.832.632.162.46
22.78
31.89
41.01
50.12
59.23
68.34
22W3227+0.8+3.05%29.8524.711.832.632.172.37
22.74
31.83
40.93
50.02
59.12
68.21
22W3126.2-1.15-4.2%27.3525.211.832.412.222.31
22.69
31.77
40.85
49.93
59
68.08
22W3027.35+1.35+5.19%27.3524.2511.832.422.142.42
22.65
31.71
40.77
49.83
58.89
67.95
22W2926+0.3+1.17%26.924.511.832.382.172.3
22.61
31.65
40.69
49.73
58.78
67.82
22W2825.7-1.3-4.81%2724.511.832.392.172.28
22.56
31.59
40.61
49.64
58.66
67.69
22W2727-1.4-4.93%28.424.5511.832.522.182.4
22.52
31.53
40.53
49.54
58.55
67.55
22W2628.4-1.1-3.73%292711.832.582.42.53
22.47
31.46
40.45
49.44
58.43
67.42
22W2529.5-0.5-1.67%30.128.5511.832.682.552.63
22.43
31.4
40.37
49.35
58.32
67.29
22W2430+0.7+2.39%302811.832.682.52.68
22.39
31.34
40.3
49.25
58.2
67.16
22W2329.300%29.329.311.832.622.622.62
22.34
31.28
40.22
49.15
58.09
67.03
22W2229.3-0.1-0.34%29.327.8511.832.632.52.63
22.3
31.22
40.14
49.06
57.98
66.9
22W2129.400%29.42811.832.642.522.64
22.25
31.16
40.06
48.96
57.86
66.76
22W2029.4-0.75-2.49%30.152811.832.712.522.65
22.21
31.09
39.98
48.86
57.75
66.63
22W1930.1500%30.1528.711.832.722.592.72
22.17
31.03
39.9
48.77
57.63
66.5
22W1830.15+0.15+0.5%30.1527.311.832.732.472.73
22.12
30.97
39.82
48.67
57.52
66.37
22W1730-4-11.8%32.32911.832.932.632.72
22.08
30.91
39.74
48.57
57.4
66.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.98)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W1634+1.2+3.66%35.232.311.833.192.933.09
22.03
30.85
39.66
48.48
57.29
66.1
22W1532.800%32.832.811.832.982.982.98
21.99
30.79
39.58
48.38
57.18
65.97
22W1432.8-1.4-4.09%34.532.811.833.142.992.99
21.95
30.73
39.5
48.28
57.06
65.84
22W1334.2-0.7-2.01%34.333.211.833.133.033.12
21.9
30.66
39.43
48.19
56.95
65.71
22W1234.9+0.4+1.16%36.33111.833.322.843.19
21.86
30.6
39.35
48.09
56.83
65.58
22W1134.5-0.5-1.43%3532.311.833.212.963.16
21.82
30.54
39.27
47.99
56.72
65.45
22W1035-1.5-4.11%36.4532.811.833.353.013.22
21.77
30.48
39.19
47.9
56.61
65.31
22W0936.5+0.2+0.55%37.0532.611.833.4133.36
21.73
30.42
39.11
47.8
56.49
65.18
22W0836.3-0.5-1.36%36.834.211.833.393.153.35
21.68
30.36
39.03
47.7
56.38
65.05
22W0736.8+0.1+0.27%38.93511.833.63.233.4
21.64
30.3
38.95
47.61
56.26
64.92
22W0536.7-3.3-8.25%39.953511.833.73.243.4
21.6
30.23
38.87
47.51
56.15
64.79
22W0440+0.35+0.88%40.537.811.833.763.513.71
21.55
30.17
38.79
47.41
56.03
64.66
22W0339.65-0.8-1.98%40.4538.4511.833.763.583.69
21.51
30.11
38.71
47.32
55.92
64.52
22W0240.45-0.5-1.22%4138.811.833.823.623.77
21.46
30.05
38.64
47.22
55.81
64.39
22W0140.95+0.5+1.24%4138.310.713.833.583.82
21.42
29.99
38.56
47.12
55.69
64.26
21W5240.45+1.45+3.72%41.3538.310.713.853.573.77
21.47
30.06
38.65
47.23
55.82
64.41
21W5139-1.95-4.76%4137.810.713.813.513.62
21.52
30.13
38.74
47.34
55.95
64.56
21W5040.95-0.25-0.61%4238.9510.713.893.613.8
21.57
30.2
38.83
47.46
56.08
64.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.98)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
21W4941.2-0.1-0.24%4239.110.713.893.623.81
21.62
30.27
38.92
47.57
56.21
64.86
21W4841.3-0.7-1.67%42.0538.510.713.883.553.81
21.67
30.34
39.01
47.68
56.34
65.01
21W4742+0.85+2.07%42.237.510.713.893.453.87
21.72
30.41
39.1
47.79
56.48
65.16
21W4641.15-1.55-3.63%41.1538.510.713.783.543.78
21.77
30.48
39.19
47.9
56.61
65.31
21W4542.7+2.6+6.48%4539.510.714.123.623.91
21.82
30.55
39.28
48.01
56.74
65.46