≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7419 達勝 / 本淨比河流圖(周)

7419 達勝

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.0543.5-1.45-3.33%11.15%43.544.940.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2461,020萬2311.06張/筆41.526.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
221991.6萬236936張/筆44.88-4.1 (-8.61%)

連續漲跌: 連5跌  ( -8.65元 / -17.06%)

財報評分: 最新36分 / 平均43分

新聞及公告

• 達勝2026年現金增資股款催繳公告 (公告訊息 10/20 16:34)

• 達勝2026年現金增資收足股款暨增資基準日 (公告訊息 10/16 18:10)

• 達勝2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 10/12 17:43)

• 達勝董事長訂定現金增資認股基準日及相關事宜 (補充代收股款及存儲專戶行庫) (公告訊息 09/09 16:04)

• 達勝董事長訂定現金增資認股基準日及相關事宜 (公告訊息 09/08 17:35)

• 達勝經主管機關核准調整2026年現金增資發行價格 (公告訊息 09/07 18:30)

• 達勝決議向金融監督管理委員會申請調整 2026年現金增資發行價格 (公告訊息 09/02 18:33)

• 達勝董事會決議辦理現金增資發行新股 (公告訊息 08/10 17:21)

• 達勝董事會通過研發主管任命案 (公告訊息 08/10 17:21)

• 達勝董事會通過2026年第二季財務報告 (公告訊息 08/10 17:20)

• 達勝研發主管異動 (公告訊息 06/30 16:08)

• 達勝董事辭任 (公告訊息 06/30 16:07)

7419 達勝 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(33.71)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
26W4442.05-6.65-13.7%48.940.0576.995.726.01
7
16.8
26.6
36.4
46.2
56
26W4348.7+0.7+1.46%50.845.277.266.466.96
7
16.8
26.6
36.4
46.2
56
26W4248-4.5-8.57%52.546.7577.56.686.86
7
16.8
26.6
36.4
46.2
56
26W4152.5+2.3+4.58%63.649.579.097.077.5
7
16.8
26.6
36.4
46.2
56
26W4050.2-0.3-0.59%52.949.277.567.037.17
7
16.8
26.6
36.4
46.2
56
26W3950.5+1.25+2.54%51.947.7577.416.827.21
7
16.8
26.6
36.4
46.2
56
26W3849.25-2.05-4%51.947.0577.416.727.04
7
16.8
26.6
36.4
46.2
56
26W3751.3+0.3+0.59%56.348.278.046.897.33
7
16.8
26.6
36.4
46.2
56
26W3651-7.9-13.4%61.149.7578.737.117.29
7
16.8
26.6
36.4
46.2
56
26W3558.9+9.4+19%6147.578.716.798.41
7
16.8
26.6
36.4
46.2
56
26W3449.5-0.5-1%53.145.0577.596.447.07
7
16.8
26.6
36.4
46.2
56
26W3350-7.6-13.2%5948.7578.436.967.14
7
16.8
26.6
36.4
46.2
56
26W3257.6+5.1+9.71%64.35079.197.148.23
7
16.8
26.6
36.4
46.2
56
26W3152.5-3.2-5.75%55.641.6577.945.957.5
7
16.8
26.6
36.4
46.2
56
26W3055.7-2.5-4.3%60.554.178.647.737.96
7
16.8
26.6
36.4
46.2
56
26W2958.2-7.6-11.6%68.253.979.747.78.31
7
16.8
26.6
36.4
46.2
56
26W2865.8-5.5-7.71%77.962.3711.138.99.4
7
16.8
26.6
36.4
46.2
56
26W2771.3-1.5-2.06%73.966.6710.569.5110.19
7
16.8
26.6
36.4
46.2
56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(33.71)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
26W2672.8-9.1-11.1%98.370.2714.0410.0310.4
7
16.8
26.6
36.4
46.2
56
26W2581.9+3.9+5%92.553.7713.217.6711.7
7
16.8
26.6
36.4
46.2
56
26W2478-15.6-16.7%9375713.2910.7111.14
7
16.8
26.6
36.4
46.2
56
26W2393.6-14.9-13.7%110.585.7715.7912.2413.37
7
16.8
26.6
36.4
46.2
56
26W22108.5+19.6+22%13588.2719.2912.615.5
7
16.8
26.6
36.4
46.2
56
26W2188.9-35.6-28.6%12478.7717.7111.2412.7
7
16.8
26.6
36.4
46.2
56
26W20124.5+0.5+0.4%165120723.5717.1417.79
7
16.8
26.6
36.4
46.2
56
26W19124-30.5-19.7%155120722.1417.1417.71
7
16.8
26.6
36.4
46.2
56
26W18154.5+4+2.66%167.5118.5723.9316.9322.07
7
16.8
26.6
36.4
46.2
56
26W17150.5-64.5-30%236117.5733.7116.7921.5
7
16.8
26.6
36.4
46.2
56
26W16215+34+18.8%230.5179732.9325.5730.71
7
16.8
26.6
36.4
46.2
56
26W15181+12.5+7.42%18915972722.7125.86
7
16.8
26.6
36.4
46.2
56
26W14168.5+62.5+59%19399.4727.5714.224.07
7
16.8
26.6
36.4
46.2
56
26W13106+13.3+14.3%12587.3717.8612.4715.14
7
16.8
26.6
36.4
46.2
56
26W1292.7+17.5+23.3%97.469.7713.919.9613.24
7
16.8
26.6
36.4
46.2
56
26W1175.2+27.9+59%76.339.9710.95.710.74
7
16.8
26.6
36.4
46.2
56
26W1047.3+8.3+21.3%47.6531.676.814.516.76
7
16.8
26.6
36.4
46.2
56
26W0939+15.3+64.6%41.522.3575.933.195.57
7
16.8
26.6
36.4
46.2
56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(33.71)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
26W0723.7+5+26.7%25.218.773.62.673.39
7
16.8
26.6
36.4
46.2
56
26W0618.7+0.25+1.36%18.7516.772.682.392.67
7
16.8
26.6
36.4
46.2
56
26W0518.45-2.3-11.1%22.4517.5573.212.512.64
7
16.8
26.6
36.4
46.2
56
26W0420.75+3.35+19.3%21.5516.773.082.392.96
7
16.8
26.6
36.4
46.2
56
26W0317.4-0.15-0.85%19.0516.772.722.392.49
7
16.8
26.6
36.4
46.2
56
26W0217.55-0.2-1.13%25.616.6573.662.382.51
7
16.8
26.6
36.4
46.2
56
26W0117.75+3.05+20.7%18.4513.5572.641.942.54
7
16.8
26.6
36.4
46.2
56
25W5214.7-1.5-9.26%16.214.372.312.042.1
7.02
16.84
26.66
36.49
46.31
56.13
25W5116.200%17.0513.772.421.952.3
7.03
16.88
26.73
36.57
46.42
56.26
25W5016.2-0.7-4.14%17.8515.672.532.212.3
7.05
16.92
26.79
36.66
46.53
56.4
25W4916.9+0.1+0.6%18.351672.62.262.39
7.07
16.96
26.85
36.74
46.63
56.53
25W4816.8-0.25-1.47%1814.2572.542.012.37
7.08
17
26.91
36.83
46.74
56.66
25W4717.05-0.15-0.87%18.116.272.552.282.4
7.1
17.04
26.98
36.91
46.85
56.79
25W4617.2+0.25+1.47%17.2516.372.422.292.42
7.12
17.08
27.04
37
46.96
56.92
25W4516.95-0.2-1.17%17.215.472.412.162.38
7.13
17.12
27.1
37.09
47.07
57.05
25W4417.15-2.6-13.2%19.9516.472.792.292.4
7.15
17.16
27.16
37.17
47.18
57.19
25W4319.75+0.5+2.6%21.0518.3572.942.562.76
7.16
17.2
27.23
37.26
47.29
57.32
25W4219.25-0.45-2.28%20.8518.172.92.522.68
7.18
17.23
27.29
37.34
47.4
57.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(33.71)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
25W4119.7-2.1-9.63%22.318.5573.12.582.74
7.2
17.27
27.35
37.43
47.5
57.58
25W4021.8+3.25+17.5%22.117.673.062.443.02
7.21
17.31
27.41
37.51
47.61
57.71
25W3918.55-6.9-27.1%24.9517.2573.452.392.57
7.23
17.35
27.48
37.6
47.72
57.84
25W3825.45-0.8-3.05%27.523.8573.793.293.51
7.25
17.39
27.54
37.68
47.83
57.98
25W3726.25+0.9+3.55%27.8521.7573.832.993.61
7.26
17.43
27.6
37.77
47.94
58.11
25W3625.35+9.55+60.4%27.8514.173.831.943.48
7.28
17.47
27.66
37.86
48.05
58.24
25W3515.8+5.3+50.5%15.810.0572.171.382.17
7.3
17.51
27.73
37.94
48.16
58.37
25W3410.5+0.87+9.03%11.559.1671.581.251.44
7.31
17.55
27.79
38.03
48.27
58.5
25W339.63-0.72-6.96%10.49.1271.421.241.31
7.33
17.59
27.85
38.11
48.37
58.64
25W3210.35-0.2-1.9%11.29.8971.521.351.41
7.35
17.63
27.91
38.2
48.48
58.77
25W3110.55-0.8-7.05%11.359.9571.541.351.43
7.36
17.67
27.98
38.28
48.59
58.9
25W3011.35+1.66+17.1%11.359.2371.541.251.54
7.38
17.71
28.04
38.37
48.7
59.03
25W299.69-0.01-0.1%9.89.2271.331.251.31
7.4
17.75
28.1
38.46
48.81
59.16
25W289.7+0.91+10.4%118.7971.481.191.31
7.41
17.79
28.16
38.54
48.92
59.29
25W278.79-0.15-1.68%8.948.3671.21.131.18
7.43
17.83
28.23
38.63
49.03
59.43
25W268.94+0.15+1.71%9.158.2771.231.111.2
7.44
17.87
28.29
38.71
49.14
59.56
25W258.79-0.21-2.33%98.3671.211.121.18
7.46
17.91
28.35
38.8
49.24
59.69
25W249+0.07+0.78%9.318.8571.251.181.2
7.48
17.95
28.42
38.88
49.35
59.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(33.71)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
25W238.93+0.03+0.34%8.948.571.191.131.19
7.49
17.99
28.48
38.97
49.46
59.95
25W228.9+0.4+4.71%8.958.3771.191.111.18
7.51
18.03
28.54
39.06
49.57
60.08
25W218.5-0.34-3.85%8.88.3171.171.11.13
7.53
18.06
28.6
39.14
49.68
60.22
25W208.84+0.55+6.63%8.848.1971.171.091.17
7.54
18.1
28.67
39.23
49.79
60.35
25W198.29-0.21-2.47%8.88.1971.161.081.1
7.56
18.14
28.73
39.31
49.9
60.48
25W188.5+0.09+1.07%8.848.0371.171.061.12
7.58
18.18
28.79
39.4
50
60.61
25W178.41+0.2+2.44%8.42871.111.051.11
7.59
18.22
28.85
39.48
50.11
60.74
25W168.21-0.09-1.08%8.63871.131.051.08
7.61
18.26
28.92
39.57
50.22
60.88
25W158.3-1.65-16.6%9.517.0371.250.921.09
7.63
18.3
28.98
39.65
50.33
61.01
25W149.95-0.15-1.49%10.19.671.321.261.3
7.64
18.34
29.04
39.74
50.44
61.14
25W1310.1+0.1+1%10.39.671.341.251.32
7.66
18.38
29.1
39.83
50.55
61.27
25W1210+0.19+1.94%10.359.8171.351.281.3
7.68
18.42
29.17
39.91
50.66
61.4
25W119.81-0.49-4.76%10.49.8171.351.281.28
7.69
18.46
29.23
40
50.77
61.53
25W1010.3+0.05+0.49%10.459.7171.361.261.34
7.71
18.5
29.29
40.08
50.87
61.67
25W0910.25+0.1+0.99%10.71071.391.291.33
7.72
18.54
29.35
40.17
50.98
61.8
25W0810.15-0.45-4.25%10.89.8971.41.281.31
7.74
18.58
29.42
40.25
51.09
61.93
25W0710.6-0.35-3.2%12.610.4571.621.351.37
7.76
18.62
29.48
40.34
51.2
62.06
25W0610.95+0.75+7.35%11.79.771.51.251.41
7.77
18.66
29.54
40.43
51.31
62.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(33.71)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
25W0410.2+0.05+0.49%10.659.7571.371.251.31
7.79
18.7
29.6
40.51
51.42
62.32
25W0310.15-0.9-8.14%11.659.3271.491.191.3
7.81
18.74
29.67
40.6
51.53
62.46
25W0211.05+0.35+3.27%12.710.571.621.341.41
7.82
18.78
29.73
40.68
51.64
62.59
25W0110.7+0.4+3.88%11.19.57.841.421.211.36
7.84
18.82
29.79
40.77
51.74
62.72
24W5210.3+0.4+4.04%10.39.557.841.311.221.31
7.85
18.85
29.85
40.84
51.84
62.83
24W519.9-0.1-1%10.29.57.841.31.211.26
7.87
18.88
29.9
40.91
51.93
62.94
24W5010+0.12+1.21%10.39.67.841.311.221.27
7.88
18.92
29.95
40.99
52.02
63.06
24W499.88-0.12-1.2%10.49.457.841.321.21.25
7.9
18.95
30
41.06
52.11
63.17
24W4810+0.2+2.04%109.57.841.261.21.26
7.91
18.98
30.06
41.13
52.2
63.28
24W479.8-0.55-5.31%10.39.47.841.31.191.24
7.92
19.02
30.11
41.2
52.3
63.39
24W4610.35+0.2+1.97%10.359.037.841.31.141.3
7.94
19.05
30.16
41.28
52.39
63.5
24W4510.15-0.45-4.25%10.69.67.841.331.211.28
7.95
19.08
30.22
41.35
52.48
63.61
24W4410.6-0.4-3.64%1110.27.841.381.281.33
7.97
19.12
30.27
41.42
52.57
63.73
24W4311+0.25+2.33%11.810.77.841.481.341.38
7.98
19.15
30.32
41.49
52.67
63.84
24W4210.75-1.25-10.4%12.5510.77.841.571.341.34
7.99
19.18
30.38
41.57
52.76
63.95
24W4112-0.25-2.04%14.311.857.841.791.481.5
8.01
19.22
30.43
41.64
52.85
64.06
24W4012.2500%12.911.257.841.611.41.53
8.02
19.25
30.48
41.71
52.94
64.17
24W3912.25-1.1-8.24%13.612.257.841.691.521.52
8.04
19.29
30.53
41.78
53.03
64.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(33.71)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
24W3813.35+0.05+0.38%15.612.27.841.941.521.66
8.05
19.32
30.59
41.86
53.13
64.4
24W3713.3+1.3+10.8%13.85127.841.721.491.65
8.06
19.35
30.64
41.93
53.22
64.51
24W3612-0.4-3.23%12.6127.841.561.491.49
8.08
19.39
30.69
42
53.31
64.62
24W3512.4-1.2-8.82%13.6512.357.841.691.531.53
8.09
19.42
30.75
42.07
53.4
64.73
24W3413.6-0.2-1.45%13.612.37.841.681.521.68
8.11
19.45
30.8
42.15
53.49
64.84
24W3313.8+1+7.81%14.4512.357.841.781.521.7
8.12
19.49
30.85
42.22
53.59
64.95
24W3212.8+0.5+4.07%1311.17.841.61.361.57
8.13
19.52
30.91
42.29
53.68
65.07
24W3112.3-0.3-2.38%13.412.17.841.641.491.51
8.15
19.55
30.96
42.37
53.77
65.18
24W3012.6-1.55-11%1412.257.841.721.51.54
8.16
19.59
31.01
42.44
53.86
65.29
24W2914.15+0.8+5.99%16.6137.842.031.591.73
8.18
19.62
31.07
42.51
53.96
65.4
24W2813.35-0.65-4.64%13.811.557.841.691.411.63
8.19
19.65
31.12
42.58
54.05
65.51
24W2714-2.5-15.2%16.510.957.842.011.331.71
8.2
19.69
31.17
42.66
54.14
65.62
24W2616.5-0.5-2.94%17.7167.842.151.952.01
8.22
19.72
31.22
42.73
54.23
65.74
24W2517-0.1-0.58%17.515.257.842.131.852.07
8.23
19.75
31.28
42.8
54.32
65.85
24W2417.1-1.5-8.06%19.216.77.842.332.032.07
8.24
19.79
31.33
42.87
54.42
65.96
24W2318.6-0.55-2.87%18.7177.842.262.062.25
8.26
19.82
31.38
42.95
54.51
66.07
24W2219.15+0.15+0.79%20.2517.77.842.452.142.31
8.27
19.85
31.44
43.02
54.6
66.18
24W2119-0.05-0.26%21.917.27.842.642.082.29
8.29
19.89
31.49
43.09
54.69
66.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(33.71)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
24W2019.05+5.4+39.6%28.513.657.843.431.642.29
8.3
19.92
31.54
43.16
54.78
66.41
24W1913.65+2.6+23.5%19.510.457.842.351.261.64
8.31
19.96
31.6
43.24
54.88
66.52
24W1811.05-0.1-0.9%11.4510.77.841.371.281.33
8.33
19.99
31.65
43.31
54.97
66.63
24W1711.15+0.6+5.69%11.510.27.841.381.221.34
8.34
20.02
31.7
43.38
55.06
66.74
24W1610.55-0.3-2.76%11.610.457.841.391.251.26
8.36
20.06
31.76
43.45
55.15
66.85
24W1510.85+0.85+8.5%10.859.77.841.31.161.3
8.37
20.09
31.81
43.53
55.25
66.96
24W1410-0.85-7.83%10.89.67.841.291.141.19
8.38
20.12
31.86
43.6
55.34
67.08
24W1310.85+0.7+6.9%10.859.937.841.291.181.29
8.4
20.16
31.91
43.67
55.43
67.19
24W1210.15+0.05+0.5%10.859.427.841.291.121.21
8.41
20.19
31.97
43.74
55.52
67.3
24W1110.1+0.95+10.4%10.39.327.841.221.111.2
8.43
20.22
32.02
43.82
55.61
67.41
24W109.15-0.21-2.24%9.448.867.841.121.051.08
8.44
20.26
32.07
43.89
55.71
67.52
24W099.36+0.36+4%9.368.87.841.111.041.11
8.45
20.29
32.13
43.96
55.8
67.63
24W089-0.15-1.64%9.348.787.841.11.041.06
8.47
20.32
32.18
44.04
55.89
67.75
24W079.15+0.01+0.11%9.158.77.841.081.031.08
8.48
20.36
32.23
44.11
55.98
67.86
24W069.14-0.04-0.44%9.39.17.841.091.071.08
8.5
20.39
32.29
44.18
56.08
67.97
24W059.18-0.64-6.52%9.838.937.841.161.051.08
8.51
20.42
32.34
44.25
56.17
68.08
24W049.82+0.72+7.91%11.18.947.841.31.051.15
8.52
20.46
32.39
44.33
56.26
68.19
24W039.1-0.24-2.57%9.78.497.841.140.991.07
8.54
20.49
32.44
44.4
56.35
68.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(33.71)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
24W029.34-0.21-2.2%9.568.657.841.121.011.09
8.55
20.52
32.5
44.47
56.44
68.42
24W019.55-0.01-0.1%9.569.17.841.121.061.11
8.57
20.56
32.55
44.54
56.54
68.53
23W529.56+0.31+3.35%9.619.18.581.121.061.11
8.58
20.59
32.6
44.62
56.63
68.64
23W519.25-0.38-3.95%9.678.798.581.121.021.07
8.61
20.66
32.71
44.77
56.82
68.87
23W509.63+0.23+2.45%9.679.248.581.121.071.11
8.64
20.73
32.82
44.92
57.01
69.1
23W499.4-0.39-3.98%9.89.328.581.131.081.08
8.67
20.8
32.93
45.07
57.2
69.34
23W489.79+0.3+3.16%9.799.318.581.131.071.13
8.7
20.87
33.05
45.22
57.39
69.57
23W479.49-0.39-3.95%9.899.398.581.131.081.09
8.73
20.94
33.16
45.37
57.59
69.8
23W469.88-0.01-0.1%9.899.48.581.131.071.13
8.75
21.01
33.27
45.52
57.78
70.03
23W459.89+0.29+3.02%9.959.458.581.131.081.13
8.78
21.08
33.38
45.67
57.97
70.27
23W449.6-0.38-3.81%9.989.58.581.131.081.09
8.81
21.15
33.49
45.82
58.16
70.5
23W439.98+0.08+0.81%9.989.58.581.131.071.13
8.84
21.22
33.6
45.97
58.35
70.73
23W429.900%9.999.468.581.131.071.12
8.87
21.29
33.71
46.13
58.54
70.96
23W419.9-0.25-2.46%9.999.518.581.121.071.11
8.9
21.36
33.82
46.28
58.73
71.19
23W4010.15+0.18+1.81%10.159.68.581.141.081.14
8.93
21.43
33.93
46.43
58.93
71.43
23W399.97-0.03-0.3%10.159.948.581.131.111.11
8.96
21.5
34.04
46.58
59.12
71.66
23W3810-0.15-1.48%10.159.938.581.131.111.11
8.99
21.57
34.15
46.73
59.31
71.89
23W3710.15+0.15+1.5%10.459.78.581.161.081.13
9.02
21.64
34.26
46.88
59.5
72.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(33.71)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
23W3610-0.3-2.91%10.39.848.581.141.091.11
9.04
21.71
34.37
47.03
59.69
72.35
23W3510.3+0.4+4.04%10.35108.581.141.11.14
9.07
21.78
34.48
47.18
59.88
72.59
23W349.9-0.15-1.49%10.49.798.581.141.081.09
9.1
21.85
34.59
47.33
60.08
72.82
23W3310.05-0.1-0.99%10.559.988.581.161.091.1
9.13
21.92
34.7
47.48
60.27
73.05
23W3210.15-0.45-4.25%10.759.958.581.171.091.11
9.16
21.98
34.81
47.63
60.46
73.28
23W3110.6-0.35-3.2%1110.458.581.21.141.15
9.19
22.05
34.92
47.78
60.65
73.52
23W3010.95+0.3+2.82%11.110.58.581.21.141.19
9.22
22.12
35.03
47.94
60.84
73.75
23W2910.65+0.1+0.95%11.210.68.581.211.151.15
9.25
22.19
35.14
48.09
61.03
73.98
23W2810.55-0.5-4.52%11.4510.458.581.231.131.14
9.28
22.26
35.25
48.24
61.22
74.21
23W2711.05+0.5+4.74%11.1510.658.581.21.141.19
9.31
22.33
35.36
48.39
61.42
74.44
23W2610.55-0.1-0.94%11.0510.458.581.181.121.13
9.33
22.4
35.47
48.54
61.61
74.68
23W2510.65-0.75-6.58%11.3510.158.581.211.081.14
9.36
22.47
35.58
48.69
61.8
74.91
23W2411.4+0.45+4.11%12.6118.581.341.171.21
9.39
22.54
35.69
48.84
61.99
75.14
23W2310.95-0.35-3.1%11.4510.658.581.221.131.16
9.42
22.61
35.8
48.99
62.18
75.37
23W2211.3-0.2-1.74%11.510.858.581.221.151.2
9.45
22.68
35.91
49.14
62.37
75.6
23W2111.5+0.35+3.14%11.55118.581.221.161.21
9.48
22.75
36.02
49.29
62.57
75.84
23W2011.15+0.25+2.29%11.1510.48.581.171.091.17
9.51
22.82
36.13
49.44
62.76
76.07
23W1910.9+0.05+0.46%1110.458.581.151.11.14
9.54
22.89
36.24
49.6
62.95
76.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(33.71)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
23W1810.85-0.7-6.06%11.510.28.581.21.071.13
9.57
22.96
36.35
49.75
63.14
76.53
23W1711.55-1.55-11.8%12.610.458.581.311.091.2
9.6
23.03
36.46
49.9
63.33
76.77
23W1613.1+2+18%13.110.98.581.361.131.36
9.62
23.1
36.57
50.05
63.52
77
23W1511.1-0.2-1.77%11.310.958.581.171.131.15
9.65
23.17
36.68
50.2
63.71
77.23
23W1411.300%11.311.28.581.171.161.17
9.68
23.24
36.79
50.35
63.91
77.46
23W1311.3+0.4+3.67%11.510.78.581.181.11.16
9.71
23.31
36.9
50.5
64.1
77.69
23W1210.9-0.3-2.68%11.410.88.581.171.111.12
9.74
23.38
37.01
50.65
64.29
77.93
23W1111.2-0.4-3.45%11.4510.98.581.171.121.15
9.77
23.45
37.13
50.8
64.48
78.16
23W1011.6-0.35-2.93%12.111.158.581.231.141.18
9.8
23.52
37.24
50.95
64.67
78.39
23W0911.95-0.8-6.27%13.211.458.581.341.171.22
9.83
23.59
37.35
51.1
64.86
78.62
23W0812.75+2.5+24.4%13.1510.28.581.331.031.29
9.86
23.66
37.46
51.26
65.06
78.85
23W0710.25-0.4-3.76%10.6510.158.581.081.031.04
9.89
23.73
37.57
51.41
65.25
79.09
23W0610.65+0.25+2.4%10.6510.058.581.071.011.07
9.91
23.8
37.68
51.56
65.44
79.32
23W0510.400%10.410.18.581.051.021.05
9.94
23.87
37.79
51.71
65.63
79.55
23W0310.400%10.410.48.581.041.041.04
9.97
23.94
37.9
51.86
65.82
79.78
23W0210.4+0.25+2.46%10.4510.058.581.0411.04
10
24
38.01
52.01
66.01
80.02
23W0110.15+0.33+3.36%10.259.748.581.020.971.01
10.03
24.07
38.12
52.16
66.2
80.25
22W539.82-0.33-3.25%10.259.8110.061.020.980.98
10.06
24.14
38.23
52.31
66.4
80.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(33.71)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
22W5210.15+0.05+0.5%10.259.6910.061.020.961.01
10.06
24.14
38.23
52.31
66.39
80.47
22W5110.100%10.110.110.06111
10.06
24.14
38.22
52.3
66.39
80.47
22W5010.1+0.1+1%10.159.7510.061.010.971
10.06
24.14
38.22
52.3
66.38
80.46
22W4910-0.25-2.44%10.39.8810.061.020.980.99
10.06
24.14
38.22
52.3
66.38
80.45
22W4810.25+0.65+6.77%10.259.610.061.020.951.02
10.06
24.13
38.21
52.29
66.37
80.45
22W479.6-2-17.2%11.69.4910.061.150.940.95
10.06
24.13
38.21
52.29
66.36
80.44
22W4611.600%11.6511.610.061.161.151.15
10.05
24.13
38.21
52.28
66.36
80.44
22W4511.6-0.1-0.85%11.711.210.061.161.111.15
10.05
24.13
38.2
52.28
66.35
80.43
22W4411.7-0.35-2.9%12.0511.4510.061.21.141.16
10.05
24.13
38.2
52.28
66.35
80.42
22W4312.0500%12.0512.0510.061.21.21.2
10.05
24.13
38.2
52.27
66.34
80.42
22W4212.0500%12.0511.510.061.21.141.2
10.05
24.12
38.2
52.27
66.34
80.41
22W4112.05+0.55+4.78%12.0511.810.061.21.171.2
10.05
24.12
38.19
52.26
66.33
80.4
22W4011.5-0.55-4.56%12.0511.510.061.21.141.14
10.05
24.12
38.19
52.26
66.33
80.4
22W3912.0500%12.0512.0510.061.21.21.2
10.05
24.12
38.19
52.25
66.32
80.39
22W3812.0500%12.111.610.061.21.151.2
10.05
24.12
38.18
52.25
66.32
80.39
22W3712.05-0.05-0.41%12.111.510.061.21.141.2
10.05
24.11
38.18
52.25
66.31
80.38
22W3612.1+0.05+0.41%12.111.710.061.21.161.2
10.05
24.11
38.18
52.24
66.31
80.37
22W3512.0500%12.0512.0510.061.21.21.2
10.05
24.11
38.17
52.24
66.3
80.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(33.71)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
22W3412.0500%12.0512.0510.061.21.21.2
10.05
24.11
38.17
52.23
66.3
80.36
22W3312.0500%12.112.0510.061.21.21.2
10.04
24.11
38.17
52.23
66.29
80.35
22W3212.0500%12.0512.0510.061.21.21.2
10.04
24.1
38.17
52.23
66.29
80.35
22W3112.05+0.5+4.33%12.0511.5510.061.21.151.2
10.04
24.1
38.16
52.22
66.28
80.34
22W3011.55-0.45-3.75%1211.5510.061.191.151.15
10.04
24.1
38.16
52.22
66.28
80.34
22W2912-0.5-4%12.511.510.061.241.151.2
10.04
24.1
38.16
52.21
66.27
80.33
22W2812.5+0.05+0.4%13.112.510.061.31.241.24
10.04
24.1
38.15
52.21
66.27
80.32
22W2712.45-0.55-4.23%1312.4510.061.291.241.24
10.04
24.1
38.15
52.21
66.26
80.32
22W2613+0.45+3.59%13.112.5510.061.31.251.29
10.04
24.09
38.15
52.2
66.26
80.31
22W2512.55-0.55-4.2%12.5512.5510.061.251.251.25
10.04
24.09
38.14
52.2
66.25
80.3
22W2413.100%13.112.5510.061.311.251.31
10.04
24.09
38.14
52.19
66.25
80.3
22W2313.100%13.112.5510.061.311.251.31
10.04
24.09
38.14
52.19
66.24
80.29
22W2213.100%13.112.5510.061.311.251.31
10.04
24.09
38.14
52.19
66.24
80.29
22W2113.100%13.112.5510.061.311.251.31
10.03
24.08
38.13
52.18
66.23
80.28
22W2013.1+0.5+3.97%13.1512.5510.061.311.251.31
10.03
24.08
38.13
52.18
66.23
80.27
22W1912.6-0.55-4.18%13.1512.610.061.311.261.26
10.03
24.08
38.13
52.17
66.22
80.27
22W1813.1500%13.1512.5510.061.311.251.31
10.03
24.08
38.12
52.17
66.21
80.26
22W1713.15+0.55+4.37%13.1512.610.061.311.261.31
10.03
24.08
38.12
52.17
66.21
80.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(33.71)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
22W1612.6-0.7-5.26%13.2512.610.061.321.261.26
10.03
24.07
38.12
52.16
66.2
80.25
22W1513.3+0.4+3.1%13.312.7510.061.331.271.33
10.03
24.07
38.11
52.16
66.2
80.24
22W1412.9-1.05-7.53%13.4512.7510.061.341.271.29
10.03
24.07
38.11
52.15
66.19
80.24
22W1313.95+0.7+5.28%13.9513.0510.061.391.31.39
10.03
24.07
38.11
52.15
66.19
80.23
22W1213.25-0.15-1.12%13.8512.410.061.381.241.32
10.03
24.07
38.11
52.14
66.18
80.22
22W1113.4-0.75-5.3%14.312.810.061.431.281.34
10.03
24.06
38.1
52.14
66.18
80.22
22W1014.15-0.35-2.41%151410.061.51.41.41
10.03
24.06
38.1
52.14
66.17
80.21
22W0914.5-1.4-8.81%15.914.510.061.591.451.45
10.03
24.06
38.1
52.13
66.17
80.2
22W0815.9+0.7+4.61%15.914.9510.061.591.491.59
10.02
24.06
38.09
52.13
66.16
80.2
22W0715.2+0.4+2.7%15.7514.6510.061.571.461.52
10.02
24.06
38.09
52.12
66.16
80.19
22W0514.8+0.85+6.09%15.1514.1510.061.511.411.48
10.02
24.06
38.09
52.12
66.15
80.19
22W0413.95+0.75+5.68%16.412.9510.061.641.291.39
10.02
24.05
38.08
52.12
66.15
80.18
22W0313.2-1.15-8.01%13.8513.210.061.381.321.32
10.02
24.05
38.08
52.11
66.14
80.17
22W0214.35+0.45+3.24%14.4513.7510.061.441.371.43
10.02
24.05
38.08
52.11
66.14
80.17
22W0113.9-0.6-4.14%14.713.910.021.471.391.39
10.02
24.05
38.08
52.1
66.13
80.16
21W5214.5+0.5+3.57%14.613.810.021.461.381.45
10.03
24.08
38.13
52.18
66.23
80.27
21W5114-0.5-3.45%14.751410.021.471.391.39
10.05
24.12
38.18
52.25
66.32
80.39
21W5014.500%14.8514.0510.021.481.41.44
10.06
24.15
38.24
52.33
66.42
80.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(33.71)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
21W4914.5-0.9-5.84%14.814.310.021.471.421.44
10.08
24.19
38.29
52.4
66.51
80.62
21W4815.4-0.2-1.28%1615.1510.021.591.51.53
10.09
24.22
38.35
52.48
66.6
80.73
21W4715.6+0.3+1.96%16.51510.021.631.481.54
10.11
24.25
38.4
52.55
66.7
80.85
21W4615.3+0.5+3.38%15.314.510.021.511.431.51
10.12
24.29
38.46
52.63
66.79
80.96
21W4514.8+0.65+4.59%1513.9510.021.481.381.46
10.13
24.32
38.51
52.7
66.89
81.08