≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6957 裕慶-KY / 本淨比河流圖(周)

6957 裕慶-KY 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
418.5445-26.5-5.96%5.96%409427400.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7863.26億911863股/筆415.29.6835.921.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5032.23億1,135443張/筆443.6+7.5 (+1.71%)

連續漲跌: 首日下跌  ( -26.5元 / -5.96%)

財報評分: 最新64分 / 平均69分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 快訊/台股收跌529點 台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• 遞延訂單回補!裕慶-KY 9月營收月增75% 第4季營運有望回溫 (Anue鉅亨 10/11 19:09)

• 10檔飆股「抓去關」新名單 聯一光、聯茂明起處置到10/19 (ETtoday新聞雲 10/07 18:08)

• 裕慶-KY創新天價!自結8月稅後純益1568萬元 EPS 0.28元 (Anue鉅亨 10/01 18:33)

• 更正-係因裕慶-KY有價證券於集中交易市場達公布注意交易資訊標準,故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 10/01 16:11)

• 係因裕慶-KY有價證券於集中交易市場達公布注意交易資訊標準,故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 10/01 16:00)

• 裕慶-KY可轉換公司債訊裕慶一KY(代號:69571) 近期達公布注意交易資訊標準,故公告相關訊息,以利投資人區別瞭解 (公告訊息 10/01 15:06)

• 裕慶-KY連兩月營收陷低檔區 公司:需求仍強且9月加速出貨 (Anue鉅亨 09/10 19:00)

• 更正裕慶-KY2026年7月資金貸與明細表資訊 (公告訊息 09/09 16:30)

• 裕慶-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:46)

• 裕慶-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/20 23:18)

• 修正裕慶-KY2025年度股東會年報部分內容 (公告訊息 08/14 15:12)

• 裕慶-KY董事因轉讓持股超過選任當時持股之二分之一,依法其董事職務當然解任 (公告訊息 08/04 21:27)

• 裕慶-KY2026年7月31日公告董事會決議買回股份轉讓予員工辦法 (公告訊息 07/31 20:20)

• 裕慶-KY因股本變動影響流通在外股數,故調整現金股利配息率 (公告訊息 07/16 14:36)

• 裕慶-KY打造多元業務開展中 Q2營收11.03億元改寫同期次高 (Anue鉅亨 07/10 18:43)

• 裕慶-KY現金股利配息基準日 (公告訊息 07/03 16:27)

6957 裕慶-KY 本淨比河流圖

日線|周線|月線|季線|年線|

6957 裕慶-KY 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
6957 裕慶-KY 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(12.03)
最低
PBR
(3.44)
目前
PBR
(倍)
本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
26W45418.5-20-4.56%463400.543.2310.719.269.68
129.7
190.2
250.7
311.3
371.8
432.3
26W44438.5-15.5-3.41%47942243.2311.089.7610.14
129.7
190.2
250.7
311.3
371.8
432.3
26W43454-20.5-4.32%520430.543.2312.039.9610.5
129.7
190.2
250.7
311.3
371.8
432.3
26W42474.5+26.5+5.92%492.5436.543.2311.3910.110.98
129.7
190.2
250.7
311.3
371.8
432.3
26W41448+71+18.8%450380.543.2310.418.810.36
129.7
190.2
250.7
311.3
371.8
432.3
26W40377+70+22.8%400307.543.239.257.118.72
129.7
190.2
250.7
311.3
371.8
432.3
26W39307+36.5+13.5%312272.543.237.226.37.1
129.7
190.2
250.7
311.3
371.8
432.3
26W38270.5+39+16.8%280.523143.236.495.346.26
129.7
190.2
250.7
311.3
371.8
432.3
26W37231.5+12+5.47%23421443.235.414.955.36
129.7
190.2
250.7
311.3
371.8
432.3
26W36219.5-9.5-4.15%22921643.235.355.08
129.7
190.2
250.7
311.3
371.8
432.3
26W35229+13+6.02%23321543.235.394.975.3
129.7
190.2
250.7
311.3
371.8
432.3
26W34216-2-0.92%22021143.235.094.885
129.7
190.2
250.7
311.3
371.8
432.3
26W33218+10+4.81%220.520843.235.14.815.04
129.7
190.2
250.7
311.3
371.8
432.3
26W32208-18-7.96%22120443.235.114.724.81
129.7
190.2
250.7
311.3
371.8
432.3
26W31226-14-5.83%24020743.235.554.795.23
129.7
190.2
250.7
311.3
371.8
432.3
26W30240-6.5-2.64%25922743.235.995.255.55
129.7
190.2
250.7
311.3
371.8
432.3
26W29246.5+37+17.7%25421043.235.884.865.7
129.7
190.2
250.7
311.3
371.8
432.3
26W28209.5+16.5+8.55%22319543.235.164.514.85
129.7
190.2
250.7
311.3
371.8
432.3
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(12.03)
最低
PBR
(3.44)
目前
PBR
(倍)
本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
26W27193+7+3.76%194185.543.234.494.294.46
129.7
190.2
250.7
311.3
371.8
432.3
26W26186-3.5-1.85%197.5184.543.234.584.284.32
129.3
189.6
250
310.3
370.6
431
26W25189.500%194.5186.543.234.534.344.41
128.9
189.1
249.2
309.4
369.5
429.7
26W24189.5-2-1.04%19618243.234.584.254.42
128.5
188.5
248.4
308.4
368.4
428.4
26W23191.5+24.5+14.7%19916643.234.663.894.48
128.1
187.9
247.7
307.5
367.3
427
26W22167+6.5+4.05%169.515743.233.983.693.92
127.7
187.3
246.9
306.5
366.1
425.7
26W21160.5+0.5+0.31%163.515743.233.853.73.78
127.3
186.7
246.2
305.6
365
424.4
26W20160+0.5+0.31%160153.543.233.783.633.78
126.9
186.2
245.4
304.6
363.9
423.1
26W19159.5-1-0.62%167.515843.233.973.753.78
126.5
185.6
244.6
303.7
362.7
421.8
26W18160.500%163.515543.233.893.693.82
126.1
185
243.9
302.7
361.6
420.5
26W17160.5-3-1.83%167153.543.233.983.663.83
125.7
184.4
243.1
301.8
360.5
419.1
26W16163.5+6.5+4.14%173156.543.234.143.753.91
125.3
183.8
242.3
300.8
359.3
417.8
26W15157+1+0.64%164.515243.233.953.653.77
125
183.3
241.6
299.9
358.2
416.5
26W14156-4.5-2.8%162153.541.523.93.73.76
124.6
182.7
240.8
298.9
357.1
415.2
26W13160.5-1.5-0.93%168.515841.5243.763.81
126.2
185.1
244
302.9
361.8
420.7
26W12162-3-1.82%168.5156.541.523.953.673.8
127.9
187.6
247.2
306.9
366.6
426.3
26W11165-8-4.62%17015641.523.943.613.82
129.5
190
250.5
310.9
371.4
431.8
26W10173-8-4.42%18416641.524.213.83.96
131.2
192.4
253.7
314.9
376.1
437.4
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(12.03)
最低
PBR
(3.44)
目前
PBR
(倍)
本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
26W09181+7+4.02%18417141.524.153.864.09
132.9
194.9
256.9
318.9
380.9
442.9
26W07174-12.5-6.7%186.516941.524.163.773.88
134.5
197.3
260.1
322.9
385.7
448.4
26W06186.5+3.5+1.91%192179.541.524.233.954.11
136.2
199.8
263.3
326.9
390.4
454
26W05183-5-2.66%190.5181.541.524.153.953.98
137.9
202.2
266.5
330.9
395.2
459.5
26W04188-5.5-2.84%193.5181.541.524.163.94.04
139.5
204.6
269.7
334.9
400
465.1
26W03193.5-0.5-0.26%20319041.524.314.044.11
141.2
207.1
273
338.8
404.7
470.6
26W02194-9-4.43%204.5192.541.524.294.044.07
142.8
209.5
276.2
342.8
409.5
476.2
26W01203+6.5+3.31%206.519048.174.293.944.21
144.5
211.9
279.4
346.8
414.3
481.7
25W52196.5-7-3.44%20319648.174.274.124.13
142.8
209.4
276
342.6
409.3
475.9
25W51203.5+5.5+2.78%207.5196.548.174.414.184.33
141
206.8
272.6
338.4
404.2
470.1
25W50198-14-6.6%21119548.174.554.24.27
139.3
204.3
269.3
334.2
399.2
464.2
25W49212-7.5-3.42%224208.548.174.894.554.62
137.5
201.7
265.9
330.1
394.2
458.4
25W48219.5+11.5+5.53%22120748.174.884.574.85
135.8
199.1
262.5
325.9
389.2
452.6
25W4720800%214199.548.174.794.474.66
134
196.6
259.1
321.7
384.2
446.8
25W46208-16-7.14%226.5201.548.175.144.574.72
132.3
194
255.7
317.5
379.2
440.9
25W45224+28+14.3%231.5191.548.175.324.45.15
130.5
191.5
252.4
313.3
374.2
435.1
25W44196+12.5+6.81%197.518148.174.64.224.57
128.8
188.9
249
309.1
369.2
429.3
25W43183.5-4.5-2.39%190.518148.174.54.274.33
127
186.3
245.6
304.9
364.2
423.5
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(12.03)
最低
PBR
(3.44)
目前
PBR
(倍)
本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
25W42188+11.5+6.52%198.5169.548.174.754.064.5
125.3
183.8
242.2
300.7
359.2
417.6
25W41176.5+4+2.32%177.516548.174.314.014.29
123.5
181.2
238.9
296.5
354.2
411.8
25W40172.5+0.5+0.29%179.517040.64.424.194.25
121.8
178.6
235.5
292.3
349.2
406
25W39172-5.5-3.1%188170.540.64.684.244.28
120.6
176.9
233.2
289.5
345.8
402.1
25W38177.5+3+1.72%18816940.64.724.254.46
119.4
175.2
230.9
286.6
342.4
398.1
25W37174.5+2.5+1.45%188.5171.540.64.784.354.43
118.2
173.4
228.6
283.8
339
394.2
25W36172+4+2.38%178165.540.64.564.244.41
117.1
171.7
226.3
281
335.6
390.2
25W35168+18.5+12.4%168.515040.64.363.884.35
115.9
170
224
278.1
332.2
386.3
25W34149.5-9-5.68%157.514740.64.123.843.91
114.7
168.2
221.7
275.3
328.8
382.3
25W33158.5-1.5-0.94%164.5154.540.64.354.084.19
113.5
166.5
219.5
272.4
325.4
378.4
25W32160-4-2.44%164155.540.64.384.154.27
112.3
164.7
217.2
269.6
322
374.4
25W31164-2-1.2%16815940.64.534.294.43
111.1
163
214.9
266.7
318.6
370.5
25W30166-9.5-5.41%178164.540.64.864.494.53
110
161.3
212.6
263.9
315.2
366.5
25W29175.5+22+14.3%175.5152.540.64.844.214.84
108.8
159.5
210.3
261.1
311.8
362.6
25W28153.5-9-5.54%162.515340.64.534.274.28
107.6
157.8
208
258.2
308.4
358.6
25W27162.5-12.5-7.14%18216235.475.134.574.58
106.4
156.1
205.7
255.4
305
354.7
25W26175+13+8.02%17715735.474.924.374.87
107.8
158.1
208.4
258.8
309.1
359.4
25W25162+3+1.89%163149.535.474.484.114.45
109.2
160.2
211.2
262.1
313.1
364.1
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(12.03)
最低
PBR
(3.44)
目前
PBR
(倍)
本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
25W24159-10-5.92%172.514835.474.684.014.31
110.6
162.3
213.9
265.5
317.1
368.8
25W23169-4-2.31%175.5166.535.474.74.464.53
112
164.3
216.6
268.9
321.2
373.5
25W22173-3-1.7%177.516835.474.694.444.57
113.4
166.4
219.3
272.3
325.2
378.2
25W21176-4-2.22%182175.535.474.754.584.6
114.9
168.5
222.1
275.7
329.3
382.9
25W20180+10+5.88%186.5167.535.474.814.324.64
116.3
170.5
224.8
279
333.3
387.5
25W19170-10-5.56%179162.535.474.564.144.33
117.7
172.6
227.5
282.4
337.3
392.2
25W18180-3-1.64%188.518035.474.754.534.53
119.1
174.6
230.2
285.8
341.4
396.9
25W17183+5.5+3.1%183.516835.474.574.184.56
120.5
176.7
232.9
289.2
345.4
401.6
25W16177.5+8.5+5.03%18217135.474.484.214.37
121.9
178.8
235.7
292.5
349.4
406.3
25W15169-24-12.4%174141.535.474.233.444.11
123.3
180.8
238.4
295.9
353.5
411
25W14193-6-3.02%195.518541.574.74.454.64
124.7
182.9
241.1
299.3
357.5
415.7
25W13199-9.5-4.56%21019841.574.944.664.68
127.6
187.1
246.6
306.1
365.7
425.2
25W12208.5-6.5-3.02%219.520841.575.054.794.8
130.4
191.2
252.1
312.9
373.8
434.6
25W11215-17-7.33%237212.541.575.344.784.84
133.2
195.4
257.6
319.8
381.9
444.1
25W10232+12+5.45%238.519941.575.264.395.11
136.1
199.6
263.1
326.6
390.1
453.6
25W09220+17+8.37%229.520241.574.964.364.75
138.9
203.8
268.6
333.4
398.2
463.1
25W08203+7.5+3.84%204.5193.541.574.334.094.3
141.8
207.9
274.1
340.2
406.4
472.6
25W07195.5-1-0.51%207188.541.574.293.914.06
144.6
212.1
279.6
347.1
414.5
482
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(12.03)
最低
PBR
(3.44)
目前
PBR
(倍)
本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
25W06196.5-15-7.09%20218741.574.113.84
147.4
216.3
285.1
353.9
422.7
491.5
25W04211.5-3.5-1.63%21720641.574.334.114.22
150.3
220.4
290.6
360.7
430.8
501
25W03215-19-8.12%231.5205.541.574.544.034.21
153.1
224.6
296.1
367.5
439
510.4
25W02234+15+6.85%240.5215.541.574.634.144.5
156
228.8
301.6
374.3
447.1
519.9
25W01219-5.5-2.45%24521052.944.633.974.14
158.8
232.9
307.1
381.2
455.3
529.4
24W52224.5+12+5.65%227213.552.944.334.074.28
157.2
230.6
303.9
377.3
450.7
524
24W51212.5-5.5-2.52%21820752.944.23.994.1
155.6
228.2
300.8
373.5
446.1
518.7
24W50218+16+7.92%22319852.944.343.864.25
154
225.9
297.7
369.6
441.5
513.3
24W49202+3.5+1.76%210.520052.944.143.943.98
152.4
223.5
294.6
365.7
436.9
508
24W48198.5-16-7.46%215.5196.552.944.293.913.95
150.8
221.2
291.5
361.9
432.3
502.6
24W47214.5+8+3.87%218.5200.552.944.394.034.31
149.2
218.8
288.4
358
427.7
497.3
24W46206.5-28-11.9%238196.552.944.843.994.2
147.6
216.4
285.3
354.2
423.1
491.9
24W45234.5-4-1.68%242.523152.944.984.754.82
146
214.1
282.2
350.3
418.4
486.6
24W44238.500%239.521852.944.984.534.96
144.4
211.7
279.1
346.5
413.8
481.2
24W43238.5-5.5-2.25%248235.552.945.214.955.01
142.8
209.4
276
342.6
409.2
475.9
24W42244-1.5-0.61%263.524252.945.65.145.19
141.2
207
272.9
338.8
404.6
470.5
24W41245.5+16.5+7.21%247228.552.945.314.915.28
139.5
204.7
269.8
334.9
400
465.2
24W40229-2-0.87%23622845.985.134.964.98
137.9
202.3
266.7
331.1
395.4
459.8
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(12.03)
最低
PBR
(3.44)
目前
PBR
(倍)
本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
24W39231-7.5-3.14%24622945.985.364.995.03
137.7
201.9
266.2
330.4
394.7
458.9
24W38238.5-3.5-1.45%251.523445.985.495.115.21
137.4
201.6
265.7
329.8
394
458.1
24W37242-30-11%270.523645.985.925.165.29
137.2
201.2
265.2
329.2
393.2
457.2
24W36272+14+5.43%29625845.986.495.655.96
136.9
200.8
264.7
328.6
392.5
456.4
24W35258-7-2.64%27324845.985.995.445.66
136.7
200.4
264.2
328
391.7
455.5
24W34265-4.5-1.67%28825645.986.335.635.83
136.4
200
263.7
327.4
391
454.7
24W33269.5+10.5+4.05%280.526245.986.185.775.94
136.1
199.7
263.2
326.7
390.3
453.8
24W32259+25+10.7%262213.545.985.784.715.72
135.9
199.3
262.7
326.1
389.5
452.9
24W31234+18.5+8.58%244207.545.985.44.595.18
135.6
198.9
262.2
325.5
388.8
452.1
24W30215.5-23-9.64%23821045.985.274.654.78
135.4
198.5
261.7
324.9
388.1
451.2
24W29238.5+23+10.7%262.5213.545.985.834.745.3
135.1
198.2
261.2
324.3
387.3
450.4
24W28215.5-23-9.64%243.5213.545.985.424.754.79
134.9
197.8
260.7
323.7
386.6
449.5
24W27238.5-27.5-10.3%273.5225.545.986.15.035.32
134.6
197.4
260.2
323
385.8
448.7
24W26266+128+92.8%306240.544.786.835.375.94
134.3
197
259.7
322.4
385.1
447.8