≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6958 日盛台駿 / 本淨比河流圖(周)

6958 日盛台駿

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.516.9-0.4-2.37%6.8%15.516.6515.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84136.4萬611.38張/筆16.230.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4373.12萬48897張/筆16.99+0.05 (+0.3%)

連續漲跌: 連2漲→跌  ( -0.4元 / -2.37%)

財報評分: 最新27分 / 平均29分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 日盛台駿初次申請股票上市時所出具之承諾事項執行情形 (公告訊息 10/12 17:27)

• 代子公司日盛全台通小客車租賃(股)公司依資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 09/30 18:14)

• 董事會解除經理人競業禁止之限制 (公告訊息 09/24 18:26)

• 代重要子公司日盛台駿國際融資租賃有限公司公告法人董事代表人改派 (公告訊息 09/24 18:25)

• 董事會通過解除經理人競業禁止限制 (公告訊息 09/24 18:14)

• 代重要子公司日盛台駿國際融資租賃有限公司公告重要營運主管異動案 (公告訊息 09/24 18:14)

• 日盛台駿新增背書保證金額達新臺幣三千萬元以上且達最近期財務報表淨值百分之五以上，依規定公告。 (公告訊息 09/24 18:08)

• 代子公司日盛台駿全實業股份有限公司依資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 09/23 18:27)

• 日盛台駿國際融資租賃獲銀行團人民幣12億元聯貸超額認購240% (Anue鉅亨 09/22 15:32)

• 代重要子公司日盛台駿國際融資租賃有限公司公告其董事會決議通過同意與瑞穗銀行為主辦銀行之授信銀行團簽訂聯合授信合約 (公告訊息 09/21 17:44)

• 日盛台駿重要營運主管異動案 (公告訊息 08/13 18:03)

• 日盛台駿2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:50)

• 代重要子公司日盛國際融資租賃有限公司公告股東臨時會重要決議事項 (公告訊息 08/13 17:46)

• 日盛台駿2026年度第2季合併財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 17:13)

• 日盛台駿董事會決議通過子公司日盛全能源股份有限公司對嘉創能源股份有限公司投資案 (公告訊息 07/23 21:05)

• 日盛台駿董事會決議通過子公司日盛全台通小客車股份有限公司對子公司日盛全能源股份有限公司增資案 (公告訊息 07/23 18:16)

• 日盛台駿董事會訂定除權基準日及調整配股率相關事宜 (公告訊息 07/23 17:07)

6958 日盛台駿 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.22)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4516.5-0.3-1.79%17.2515.523.90.720.650.69
11.95
19.12
26.29
33.46
40.63
47.8
26W4416.8+0.05+0.3%17.0516.523.90.710.690.7
11.95
19.12
26.29
33.46
40.63
47.8
26W4316.75-0.25-1.47%17.31623.90.720.670.7
11.95
19.12
26.29
33.46
40.63
47.8
26W4217+0.35+2.1%17.316.7523.90.720.70.71
11.95
19.12
26.29
33.46
40.63
47.8
26W4116.65-0.35-2.06%17.216.2523.90.720.680.7
11.95
19.12
26.29
33.46
40.63
47.8
26W4017-0.3-1.73%17.516.9523.90.730.710.71
11.95
19.12
26.29
33.46
40.63
47.8
26W3917.3-0.3-1.7%17.9517.1523.90.750.720.72
11.95
19.12
26.29
33.46
40.63
47.8
26W3817.6+0.3+1.73%17.817.0523.90.740.710.74
11.95
19.12
26.29
33.46
40.63
47.8
26W3717.3-0.05-0.29%17.8517.123.90.750.720.72
11.95
19.12
26.29
33.46
40.63
47.8
26W3617.35-0.35-1.98%17.4517.0523.90.730.710.73
11.95
19.12
26.29
33.46
40.63
47.8
26W3517.7-0.05-0.28%18.117.4523.90.760.730.74
11.95
19.12
26.29
33.46
40.63
47.8
26W3417.75+0.3+1.72%17.9516.923.90.750.710.74
11.95
19.12
26.29
33.46
40.63
47.8
26W3317.45-0.9-4.9%18.917.223.90.790.720.73
11.95
19.12
26.29
33.46
40.63
47.8
26W3218.35-0.45-2.39%19.118.123.90.80.760.77
11.95
19.12
26.29
33.46
40.63
47.8
26W3118.8+0.85+4.74%19.317.823.90.810.740.79
11.95
19.12
26.29
33.46
40.63
47.8
26W3017.95-0.05-0.28%19.1517.3523.90.80.730.75
11.95
19.12
26.29
33.46
40.63
47.8
26W2918+1.15+6.82%18.7516.7523.90.780.70.75
11.95
19.12
26.29
33.46
40.63
47.8
26W2816.85-0.15-0.88%1716.5523.90.710.690.71
11.95
19.12
26.29
33.46
40.63
47.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.22)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2717+0.6+3.66%17.216.2523.90.720.680.71
11.95
19.12
26.29
33.46
40.63
47.8
26W2616.4-0.8-4.65%18.1516.423.90.760.690.69
11.94
19.1
26.26
33.42
40.58
47.74
26W2517.200%18.0516.9523.90.760.710.72
11.92
19.07
26.23
33.38
40.53
47.69
26W2417.2+0.3+1.78%17.451623.90.730.670.72
11.91
19.05
26.2
33.34
40.48
47.63
26W2316.9-0.2-1.17%17.6516.923.90.740.710.71
11.89
19.03
26.16
33.3
40.44
47.57
26W2217.1-0.25-1.44%17.3516.723.90.730.70.72
11.88
19.01
26.13
33.26
40.39
47.52
26W2117.35+0.7+4.2%17.6516.3523.90.740.690.73
11.86
18.98
26.1
33.22
40.34
47.46
26W2016.65-2.4-12.6%19.2516.5523.90.810.70.7
11.85
18.96
26.07
33.18
40.29
47.4
26W1919.05-0.85-4.27%19.918.923.90.840.80.8
11.84
18.94
26.04
33.14
40.24
47.34
26W1819.9+0.7+3.65%20.31923.90.860.80.84
11.82
18.92
26.01
33.1
40.19
47.29
26W1719.2-0.7-3.52%20.0518.623.90.850.790.81
11.81
18.89
25.98
33.06
40.15
47.23
26W1619.9+0.75+3.92%20.4518.8523.90.870.80.84
11.79
18.87
25.95
33.02
40.1
47.17
26W1519.15+1.2+6.69%19.2517.823.90.820.760.81
11.78
18.85
25.91
32.98
40.05
47.12
26W1417.95+0.7+4.06%1816.823.530.760.710.76
11.76
18.82
25.88
32.94
40
47.06
26W1317.25-0.35-1.99%17.316.7523.530.740.710.73
11.74
18.78
25.82
32.86
39.91
46.95
26W1217.6+0.15+0.86%17.616.7523.530.750.720.75
11.71
18.73
25.76
32.79
39.81
46.84
26W1117.45+0.25+1.45%17.9515.523.530.770.660.75
11.68
18.69
25.7
32.71
39.72
46.72
26W1017.2-0.55-3.1%18.5517.123.530.80.730.74
11.65
18.65
25.64
32.63
39.62
46.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.22)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0917.75+1.85+11.6%18.416.0523.530.790.690.76
11.63
18.6
25.58
32.55
39.53
46.5
26W0715.9+0.95+6.35%15.91523.530.690.650.69
11.6
18.56
25.51
32.47
39.43
46.39
26W0614.95-0.3-1.97%15.214.9523.530.660.650.65
11.57
18.51
25.45
32.39
39.34
46.28
26W0515.25-0.15-0.97%15.615.123.530.680.650.66
11.54
18.47
25.39
32.32
39.24
46.17
26W0415.400%15.515.0523.530.670.650.67
11.51
18.42
25.33
32.24
39.15
46.06
26W0315.4-0.05-0.32%15.5514.923.530.680.650.67
11.49
18.38
25.27
32.16
39.05
45.94
26W0215.45-0.6-3.74%16.0515.1523.530.70.660.67
11.46
18.33
25.21
32.08
38.96
45.83
26W0116.05-0.05-0.31%16.1515.9522.860.710.70.7
11.43
18.29
25.15
32
38.86
45.72
25W5216.1+0.2+1.26%16.915.822.860.740.690.7
11.43
18.29
25.15
32.01
38.87
45.73
25W5115.9+0.1+0.63%16.215.422.860.710.670.7
11.44
18.3
25.16
32.02
38.89
45.75
25W5015.800%16.0515.522.860.70.680.69
11.44
18.3
25.17
32.03
38.9
45.76
25W4915.8-0.2-1.25%16.2515.7522.860.710.690.69
11.44
18.31
25.18
32.04
38.91
45.78
25W4816+0.25+1.59%16.5515.922.860.720.690.7
11.45
18.32
25.18
32.05
38.92
45.79
25W4715.75-0.5-3.08%16.651522.860.730.650.69
11.45
18.32
25.19
32.06
38.93
45.8
25W4616.25-0.35-2.11%16.5515.9522.860.720.70.71
11.45
18.33
25.2
32.07
38.94
45.82
25W4516.6-1-5.68%17.5516.522.860.770.720.72
11.46
18.33
25.21
32.08
38.96
45.83
25W4417.6-0.3-1.68%18.1517.522.860.790.760.77
11.46
18.34
25.21
32.09
38.97
45.84
25W4317.9-0.1-0.56%18.4517.8522.860.80.780.78
11.46
18.34
25.22
32.1
38.98
45.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.22)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W421800%18.317.822.860.80.780.78
11.47
18.35
25.23
32.11
38.99
45.87
25W411800%18.11822.860.790.780.78
11.47
18.35
25.24
32.12
39
45.89
25W4018-0.15-0.83%18.517.9522.950.810.780.78
11.48
18.36
25.24
32.13
39.02
45.9
25W3918.15+0.15+0.83%18.1517.7522.950.790.770.79
11.56
18.5
25.43
32.37
39.3
46.24
25W3818-0.8-4.26%1917.7522.950.820.760.77
11.64
18.63
25.62
32.6
39.59
46.58
25W3718.8-0.2-1.05%19.1518.6522.950.820.80.8
11.73
18.77
25.8
32.84
39.88
46.92
25W3619-0.4-2.06%19.4518.622.950.820.790.8
11.81
18.9
25.99
33.08
40.17
47.25
25W3519.4-0.55-2.76%2019.3522.950.840.810.82
11.9
19.04
26.18
33.31
40.45
47.59
25W3419.95-0.5-2.44%20.919.7522.950.870.820.83
11.98
19.17
26.36
33.55
40.74
47.93
25W3320.45-0.15-0.73%2120.222.950.870.840.85
12.07
19.31
26.55
33.79
41.03
48.27
25W3220.6-0.05-0.24%21.120.1522.950.870.830.85
12.15
19.44
26.73
34.03
41.32
48.61
25W3120.65-0.35-1.67%2120.0522.950.860.820.84
12.24
19.58
26.92
34.26
41.6
48.95
25W3021-1.65-7.28%23.1520.6522.950.940.840.85
12.32
19.71
27.11
34.5
41.89
49.28
25W2922.65+0.25+1.12%22.9522.2522.950.920.90.91
12.41
19.85
27.29
34.74
42.18
49.62
25W2822.400%22.552222.950.90.880.9
12.49
19.98
27.48
34.97
42.47
49.96
25W2722.4+0.1+0.45%23.052225.150.920.870.89
12.58
20.12
27.66
35.21
42.76
50.3
25W2622.3-0.2-0.89%22.721.4525.150.90.850.88
12.66
20.26
27.86
35.46
43.06
50.66
25W2522.5+1.55+7.4%23.421.1525.150.920.830.88
12.76
20.41
28.06
35.71
43.37
51.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.22)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2420.95-0.25-1.18%2220.9525.150.860.820.82
12.84
20.55
28.26
35.97
43.67
51.38
25W2321.2-0.2-0.93%21.2520.6525.150.820.80.82
12.93
20.7
28.46
36.22
43.98
51.74
25W2221.4-0.05-0.23%21.9521.325.150.840.820.82
13.02
20.84
28.65
36.47
44.28
52.1
25W2121.45+0.25+1.18%21.9520.9525.150.840.80.82
13.11
20.98
28.85
36.72
44.59
52.46
25W2021.2-1.1-4.93%2320.925.150.870.790.8
13.2
21.13
29.05
36.97
44.9
52.82
25W1922.3+0.45+2.06%22.321.525.150.840.810.84
13.3
21.27
29.25
37.23
45.2
53.18
25W1821.85+1.25+6.07%21.8520.5525.150.820.770.82
13.38
21.42
29.45
37.48
45.51
53.54
25W1720.6-0.35-1.67%20.9520.325.150.780.750.76
13.48
21.56
29.65
37.73
45.82
53.9
25W1620.95+0.5+2.44%21.420.3525.150.790.750.77
13.56
21.7
29.84
37.98
46.12
54.26
25W1520.45-3.4-14.3%21.518.4525.150.790.680.75
13.66
21.85
30.04
38.23
46.43
54.62
25W1423.85-0.2-0.83%23.9523.5527.490.870.860.87
13.74
21.99
30.24
38.49
46.73
54.98
25W1324.05-0.2-0.82%24.3523.8527.490.890.870.87
13.74
21.99
30.24
38.48
46.73
54.97
25W1224.25+0.1+0.41%24.352427.490.890.870.88
13.74
21.99
30.23
38.48
46.72
54.97
25W1124.15-0.1-0.41%24.2523.5527.490.880.860.88
13.74
21.98
30.23
38.47
46.72
54.96
25W1024.25-0.05-0.21%24.724.127.490.90.880.88
13.74
21.98
30.22
38.47
46.71
54.95
25W0924.3-0.9-3.57%25.352427.490.920.870.88
13.74
21.98
30.22
38.46
46.7
54.95
25W0825.2+1+4.13%25.224.327.490.920.880.92
13.74
21.98
30.22
38.46
46.7
54.94
25W0724.2-0.2-0.82%24.72427.490.90.870.88
13.73
21.97
30.21
38.45
46.69
54.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.22)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0624.4+0.05+0.21%25.123.8527.490.910.870.89
13.73
21.97
30.21
38.45
46.69
54.93
25W0424.35+0.45+1.88%24.423.927.490.890.870.89
13.73
21.97
30.21
38.44
46.68
54.92
25W0323.9-0.1-0.42%24.222.9527.490.880.840.87
13.73
21.97
30.2
38.44
46.68
54.91
25W0224-0.5-2.04%24.8523.827.490.910.870.87
13.73
21.96
30.2
38.43
46.67
54.91
25W0124.5-0.45-1.8%25.224.127.450.920.880.89
13.72
21.96
30.2
38.43
46.66
54.9
24W5224.95+0.65+2.67%25.2524.4527.450.920.890.91
13.73
21.97
30.21
38.45
46.69
54.93
24W5124.3-1.75-6.72%26.0524.127.450.950.880.88
13.74
21.98
30.23
38.47
46.71
54.96
24W5026.05-0.9-3.34%27.425.8527.4510.940.95
13.75
22
30.24
38.49
46.74
54.99
24W4926.95-0.75-2.71%28.1526.7527.451.020.970.98
13.75
22.01
30.26
38.51
46.76
55.02
24W4827.7-0.3-1.07%28.627.527.451.0411.01
13.76
22.02
30.28
38.53
46.79
55.05
24W4728-0.2-0.71%28.627.927.451.041.011.02
13.77
22.03
30.29
38.55
46.81
55.08
24W4628.2-2-6.62%30.327.827.451.11.011.02
13.78
22.04
30.31
38.57
46.84
55.1
24W4530.2-0.55-1.79%30.829.9527.451.121.091.1
13.78
22.05
30.32
38.59
46.86
55.13
24W4430.75+0.75+2.5%30.7529.6527.451.111.071.11
13.79
22.07
30.34
38.61
46.89
55.16
24W4330-0.45-1.48%30.829.8527.451.121.081.09
13.8
22.08
30.36
38.63
46.91
55.19
24W4230.45-0.45-1.46%30.7530.0527.451.111.091.1
13.81
22.09
30.37
38.66
46.94
55.22
24W4130.9-0.9-2.83%3230.627.451.161.111.12
13.81
22.1
30.39
38.68
46.96
55.25
24W4031.8+0.05+0.16%32.231.327.641.161.131.15
13.82
22.11
30.4
38.7
46.99
55.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.22)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3931.75+1.2+3.93%31.9530.427.641.161.11.15
13.82
22.11
30.4
38.7
46.99
55.28
24W3830.55-0.2-0.65%31.6530.0527.641.151.091.11
13.82
22.11
30.4
38.7
46.99
55.28
24W3730.75+0.55+1.82%3129.627.641.121.071.11
13.82
22.11
30.4
38.7
46.99
55.28
24W3630.2-1.45-4.58%31.829.627.641.151.071.09
13.82
22.11
30.4
38.7
46.99
55.28
24W3531.65+0.7+2.26%3230.8527.641.161.121.15
13.82
22.11
30.4
38.7
46.99
55.28
24W3430.95+0.95+3.17%33.830.8527.641.221.121.12
13.82
22.11
30.4
38.7
46.99
55.28