≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6955 邦睿生技-創 / 本淨比河流圖(周)

6955 邦睿生技-創

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8384.8-1.8-2.12%2.59%83.884.882.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
976.7萬13707股/筆83.43.1319.080.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12104.5萬13939張/筆85.6-1.3 (-1.51%)

連續漲跌: 連4跌  ( -6.5元 / -7.26%)

財報評分: 最新89分 / 平均81分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 邦睿生技-創訂定除權基準日及相關事宜 (公告訊息 08/10 15:13)

• 邦睿生技-創董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:11)

• 邦睿生技-創2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/31 14:57)

6955 邦睿生技-創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.21)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W4583-6-6.74%89.582.626.483.383.123.13
52.96
84.74
116.5
148.3
180.1
211.8
26W4489-1-1.11%90.587.326.483.423.33.36
52.96
84.74
116.5
148.3
180.1
211.8
26W4390-2.3-2.49%92.29026.483.483.43.4
52.96
84.74
116.5
148.3
180.1
211.8
26W4292.3-0.7-0.75%93.289.626.483.523.383.49
52.96
84.74
116.5
148.3
180.1
211.8
26W4193-0.5-0.53%94.39326.483.563.513.51
52.96
84.74
116.5
148.3
180.1
211.8
26W4093.5-0.7-0.74%9693.126.483.633.523.53
52.96
84.74
116.5
148.3
180.1
211.8
26W3994.2-0.8-0.84%96.192.426.483.633.493.56
52.96
84.74
116.5
148.3
180.1
211.8
26W3895-4-4.04%999526.483.743.593.59
52.96
84.74
116.5
148.3
180.1
211.8
26W3799-1-1%100.598.726.483.83.733.74
52.96
84.74
116.5
148.3
180.1
211.8
26W36100-8.5-7.83%10898.926.484.083.733.78
52.96
84.74
116.5
148.3
180.1
211.8
26W35108.5-11-9.21%12097.826.484.533.694.1
52.96
84.74
116.5
148.3
180.1
211.8
26W34119.5-3.5-2.85%12311926.484.654.494.51
52.96
84.74
116.5
148.3
180.1
211.8
26W33123+1+0.82%12812326.484.834.654.65
52.96
84.74
116.5
148.3
180.1
211.8
26W32122+8+7.02%122.511426.484.634.314.61
52.96
84.74
116.5
148.3
180.1
211.8
26W31114-1.5-1.3%118.511026.484.484.154.31
52.96
84.74
116.5
148.3
180.1
211.8
26W30115.5+3.5+3.12%115.511226.484.364.234.36
52.96
84.74
116.5
148.3
180.1
211.8
26W29112-5-4.27%11710926.484.424.124.23
52.96
84.74
116.5
148.3
180.1
211.8
26W28117-3.5-2.9%121.511726.484.594.424.42
52.96
84.74
116.5
148.3
180.1
211.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.21)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W27120.5-3.5-2.82%127.511726.484.814.424.55
52.96
84.74
116.5
148.3
180.1
211.8
26W26124-8.5-6.42%13112426.484.964.74.7
52.78
84.45
116.1
147.8
179.5
211.1
26W25132.5-5.5-3.99%137132.526.485.215.045.04
52.61
84.17
115.7
147.3
178.9
210.4
26W24138-7-4.83%14413826.485.495.265.26
52.43
83.89
115.3
146.8
178.3
209.7
26W23145-0.5-0.34%146141.526.485.595.425.55
52.25
83.6
115
146.3
177.7
209
26W22145.5-6-3.96%15214526.485.845.575.59
52.08
83.32
114.6
145.8
177.1
208.3
26W21151.5-1.5-0.98%15414826.485.935.75.84
51.9
83.04
114.2
145.3
176.5
207.6
26W20153-6-3.77%16015126.486.195.845.92
51.72
82.75
113.8
144.8
175.9
206.9
26W19159-7.5-4.5%16815826.486.526.136.17
51.54
82.47
113.4
144.3
175.3
206.2
26W18166.5+2+1.22%167.5158.526.486.526.176.48
51.37
82.19
113
143.8
174.7
205.5
26W17164.5-0.5-0.3%165162.526.486.456.356.43
51.19
81.91
112.6
143.3
174
204.8
26W16165-3-1.79%171162.526.486.76.376.47
51.01
81.62
112.2
142.8
173.4
204.1
26W15168+6+3.7%17015926.486.696.266.61
50.84
81.34
111.8
142.3
172.8
203.3
26W14162-4-2.41%16616225.336.556.46.4
50.66
81.06
111.5
141.8
172.2
202.6
26W13166+0.5+0.3%168.516425.336.646.466.54
50.75
81.2
111.6
142.1
172.5
203
26W12165.500%174.5163.525.336.876.436.51
50.84
81.34
111.8
142.3
172.8
203.3
26W11165.5-6.5-3.78%17016425.336.686.446.5
50.92
81.48
112
142.6
173.1
203.7
26W10172+1+0.58%17216225.336.746.356.74
51.01
81.62
112.2
142.8
173.4
204.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.21)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W09171-0.5-0.29%17216625.336.736.56.69
51.1
81.76
112.4
143.1
173.7
204.4
26W07171.5-1-0.58%177167.525.336.926.546.7
51.19
81.9
112.6
143.3
174
204.8
26W06172.5-2-1.15%174163.525.336.796.386.73
51.28
82.05
112.8
143.6
174.3
205.1
26W05174.5+12.5+7.72%174.5159.525.336.796.216.79
51.37
82.19
113
143.8
174.6
205.5
26W0416200%162157.525.336.36.126.3
51.46
82.33
113.2
144.1
174.9
205.8
26W03162-1-0.61%16316125.336.326.256.29
51.54
82.47
113.4
144.3
175.2
206.2
26W02163+1+0.62%16315625.336.316.046.31
51.63
82.61
113.6
144.6
175.5
206.5
26W01162+11+7.28%16214725.866.265.686.26
51.72
82.75
113.8
144.8
175.8
206.9
25W52151-0.5-0.33%152.515025.865.925.825.86
51.53
82.45
113.4
144.3
175.2
206.1
25W51151.5-1.5-0.98%153150.525.865.965.865.9
51.35
82.16
113
143.8
174.6
205.4
25W50153+1.5+0.99%15315025.865.985.865.98
51.16
81.86
112.6
143.3
173.9
204.6
25W49151.5-6.5-4.11%158.5150.525.866.225.95.94
50.98
81.56
112.1
142.7
173.3
203.9
25W48158-4-2.47%16315825.866.426.226.22
50.79
81.26
111.7
142.2
172.7
203.2
25W47162-1.5-0.92%164161.525.866.486.386.4
50.6
80.96
111.3
141.7
172.1
202.4
25W46163.5-1-0.61%164.515825.866.536.276.49
50.42
80.67
110.9
141.2
171.4
201.7
25W45164.5-4-2.37%168.5163.525.866.716.516.55
50.23
80.37
110.5
140.6
170.8
200.9
25W44168.5+3+1.81%17216425.866.876.556.73
50.04
80.07
110.1
140.1
170.2
200.2
25W43165.5+4+2.48%165.5162.525.866.646.526.64
49.86
79.77
109.7
139.6
169.5
199.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.21)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W42161.5-5.5-3.29%168161.525.866.766.56.5
49.67
79.48
109.3
139.1
168.9
198.7
25W41167-3-1.76%168162.525.866.796.576.75
49.49
79.18
108.9
138.6
168.3
197.9
25W4017000%17017024.656.96.96.9
49.3
78.88
108.5
138
167.6
197.2
25W39170+1.5+0.89%17016724.656.846.726.84
49.68
79.49
109.3
139.1
168.9
198.7
25W38168.5+1+0.6%171166.524.656.836.656.73
50.07
80.11
110.1
140.2
170.2
200.3
25W37167.5-3.5-2.05%171167.524.656.786.646.64
50.45
80.72
111
141.3
171.5
201.8
25W36171+3.5+2.09%171165.524.656.736.516.73
50.83
81.33
111.8
142.3
172.8
203.3
25W35167.5-26-13.4%176.516724.656.896.526.54
51.22
81.94
112.7
143.4
174.1
204.9
25W34193.5-3.5-1.78%197191.524.657.647.427.5
51.6
82.56
113.5
144.5
175.4
206.4
25W33197-15.5-7.29%209.5196.524.658.067.567.58
51.98
83.17
114.4
145.5
176.7
207.9
25W32212.5+16.5+8.42%21519524.658.217.458.12
52.36
83.78
115.2
146.6
178
209.5
25W31196+9+4.81%196187.524.657.437.117.43
52.75
84.4
116
147.7
179.3
211
25W30187+0.5+0.27%19018024.657.156.787.04
53.13
85.01
116.9
148.8
180.6
212.5
25W29186.5-1-0.53%189181.524.657.066.786.97
53.51
85.62
117.7
149.8
181.9
214.1
25W28187.5-2.5-1.32%190185.524.657.056.886.96
53.9
86.24
118.6
150.9
183.2
215.6
25W2719000%19118827.147.046.937
54.28
86.85
119.4
152
184.6
217.1
25W26190-1-0.52%191186.527.147.066.897.02
54.12
86.59
119.1
151.5
184
216.5
25W25191+2+1.06%191.518727.147.16.937.08
53.96
86.34
118.7
151.1
183.5
215.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.21)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W24189-1.5-0.79%192.518527.147.166.887.03
53.8
86.09
118.4
150.7
182.9
215.2
25W23190.5+2.5+1.33%192.518527.147.186.97.1
53.65
85.83
118
150.2
182.4
214.6
25W22188-5.5-2.84%195.5180.527.147.316.757.03
53.49
85.58
117.7
149.8
181.9
214
25W21193.5+29.5+18%19416027.147.2867.26
53.33
85.33
117.3
149.3
181.3
213.3
25W20164+14+9.33%16514627.146.215.496.17
53.17
85.07
117
148.9
180.8
212.7
25W19150+4+2.74%15014527.145.665.475.66
53.01
84.82
116.6
148.4
180.2
212
25W18146+5+3.55%148142.527.145.65.395.52
52.85
84.57
116.3
148
179.7
211.4
25W17141-1-0.7%142.5138.527.145.415.265.35
52.7
84.31
115.9
147.5
179.2
210.8
25W16142+2.5+1.79%145134.527.145.525.125.41
52.54
84.06
115.6
147.1
178.6
210.1
25W15139.5-14.5-9.42%142.512027.145.444.585.33
52.38
83.81
115.2
146.7
178.1
209.5
25W14154-7-4.35%157.514526.116.035.555.9
52.22
83.55
114.9
146.2
177.5
208.9
25W13161+0.5+0.31%16616126.116.356.166.16
52.28
83.65
115
146.4
177.8
209.1
25W12160.5+5.5+3.55%167.5151.526.116.45.796.13
52.35
83.75
115.2
146.6
178
209.4
25W11155+8.5+5.8%155145.526.115.915.555.91
52.41
83.86
115.3
146.7
178.2
209.6
25W10146.500%14914326.115.685.455.58
52.47
83.96
115.4
146.9
178.4
209.9
25W09146.5+4.5+3.17%14813926.115.635.295.58
52.54
84.06
115.6
147.1
178.6
210.1
25W08142-6.5-4.38%148.5141.526.115.655.385.4
52.6
84.16
115.7
147.3
178.8
210.4
25W07148.5+0.5+0.34%148.514226.115.645.395.64
52.66
84.26
115.9
147.5
179.1
210.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.21)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W06148+4+2.78%150138.526.115.695.255.61
52.73
84.36
116
147.6
179.3
210.9
25W04144-2-1.37%144.514226.115.475.385.46
52.79
84.46
116.1
147.8
179.5
211.2
25W03146-3-2.01%14814226.115.65.375.52
52.85
84.57
116.3
148
179.7
211.4
25W02149-5-3.25%156147.526.115.95.575.63
52.92
84.67
116.4
148.2
179.9
211.7
25W01154+13+9.22%15714126.495.935.325.81
52.98
84.77
116.6
148.3
180.1
211.9
24W5214100%14113926.495.325.255.32
52.98
84.77
116.6
148.3
180.1
211.9
24W51141+1+0.71%141135.526.495.325.125.32
52.98
84.77
116.6
148.3
180.1
211.9
24W50140-7.5-5.08%14713726.495.555.175.29
52.98
84.77
116.6
148.3
180.1
211.9
24W49147.5+39.5+36.6%147.513226.495.574.985.57
52.98
84.77
116.6
148.3
180.1
211.9