≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6951 青新-創 / 本淨比河流圖(周)

6951 青新-創

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.764.8-2.1-3.24%4.94%6464.261
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82517.4萬177462股/筆63.32.5911.460.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39251.4萬112346張/筆64.9-0.6 (-0.92%)

連續漲跌: 連6跌  ( -4.8元 / -7.11%)

財報評分: 最新85分 / 平均77分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 青新-創董事會決議通過2026年第三季合併財務報告 (公告訊息 11/06 13:58)

• 青新-創董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:25)

• 青新-創2026年第二季合併財務報告董事會召開日期為 2026年8月7日 (公告訊息 07/30 11:45)

• 因巴威颱風來襲，可能影響青新-創現金股利發放事宜 (公告訊息 07/09 11:56)

• 青新-創盈餘轉增資之除權基準日 (公告訊息 06/26 14:04)

6951 青新-創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(2.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W4562.7-4-6%66.86122.932.912.662.73
45.86
59.62
73.38
87.13
100.9
114.6
26W4466.7-0.7-1.04%67.666.722.932.952.912.91
45.86
59.62
73.38
87.13
100.9
114.6
26W4367.4-0.6-0.88%68.166.822.932.972.912.94
45.86
59.62
73.38
87.13
100.9
114.6
26W426800%68.267.422.932.972.942.97
45.86
59.62
73.38
87.13
100.9
114.6
26W4168-1.3-1.88%69.567.822.933.032.962.97
45.86
59.62
73.38
87.13
100.9
114.6
26W4069.3+0.1+0.14%69.669.122.933.043.013.02
45.86
59.62
73.38
87.13
100.9
114.6
26W3969.2-0.7-1%70.369.222.933.053.013.01
46.06
59.87
73.69
87.51
101.3
115.1
26W3869.9-0.3-0.43%70.469.522.933.043.013.02
46.25
60.13
74
87.88
101.8
115.6
26W3770.2-0.8-1.13%71.37022.933.073.013.02
46.45
60.38
74.31
88.25
102.2
116.1
26W3671-1-1.39%7270.922.933.093.043.04
46.64
60.63
74.63
88.62
102.6
116.6
26W3572+0.2+0.28%72.271.222.933.083.043.07
46.84
60.89
74.94
88.99
103
117.1
26W3471.8+0.3+0.42%72.570.722.933.083.013.05
47.03
61.14
75.25
89.36
103.5
117.6
26W3371.5+0.7+0.99%72.67122.933.073.013.03
47.23
61.4
75.56
89.73
103.9
118.1
26W3270.8-0.6-0.84%71.570.722.933.022.982.99
47.42
61.65
75.88
90.1
104.3
118.6
26W3171.4-0.6-0.83%7270.122.933.022.943
47.62
61.9
76.19
90.48
104.8
119
26W3072-0.2-0.28%72.371.322.933.022.983.01
47.81
62.16
76.5
90.85
105.2
119.5
26W2972.2-6.5-8.26%74.471.222.933.12.973.01
48.01
62.41
76.81
91.22
105.6
120
26W2878.7-0.4-0.51%79.677.922.933.33.233.27
48.2
62.67
77.13
91.59
106.1
120.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(2.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W2779.1+2.1+2.73%79.576.524.23.293.163.27
48.4
62.92
77.44
91.96
106.5
121
26W2677-1.8-2.28%78.676.824.23.273.193.2
48.14
62.58
77.02
91.46
105.9
120.3
26W2578.8-0.8-1.01%80.278.324.23.353.273.29
47.87
62.23
76.59
90.95
105.3
119.7
26W2479.6-2.4-2.93%85.178.324.23.583.293.34
47.61
61.89
76.17
90.45
104.7
119
26W2382-0.7-0.85%838124.23.513.423.46
47.34
61.54
75.75
89.95
104.2
118.4
26W2282.7+1.7+2.1%82.98024.23.523.43.51
47.08
61.2
75.32
89.45
103.6
117.7
26W2181+1.2+1.5%8279.724.23.53.413.46
46.81
60.86
74.9
88.94
103
117
26W2079.8-2.2-2.68%82.679.224.23.553.43.43
46.55
60.51
74.48
88.44
102.4
116.4
26W1982+0.9+1.11%83.180.424.23.593.473.54
46.28
60.17
74.05
87.94
101.8
115.7
26W1881.1+1.5+1.88%84.479.224.23.673.443.52
46.02
59.82
73.63
87.44
101.2
115
26W1779.6-2.5-3.05%82.278.824.23.593.443.48
45.75
59.48
73.21
86.93
100.7
114.4
26W1682.1+2.5+3.14%82.478.924.23.623.473.61
45.49
59.14
72.78
86.43
100.1
113.7
26W1579.6+1+1.27%79.677.924.23.523.453.52
45.22
58.79
72.36
85.93
99.49
113.1
26W1478.6-1.1-1.38%79.57822.483.543.473.5
44.96
58.45
71.94
85.42
98.91
112.4
26W1379.7+0.5+0.63%79.977.522.483.523.423.51
45.38
58.99
72.61
86.22
99.83
113.4
26W1279.2-0.7-0.88%81.278.522.483.553.433.46
45.8
59.54
73.27
87.01
100.8
114.5
26W1179.9+2.6+3.36%79.974.622.483.463.233.46
46.22
60.08
73.94
87.81
101.7
115.5
26W1077.3+2.1+2.79%78.273.322.483.353.143.32
46.63
60.62
74.61
88.6
102.6
116.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(2.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W0975.2-2.2-2.84%78.174.922.483.323.183.2
47.05
61.17
75.28
89.4
103.5
117.6
26W0777.4-0.4-0.51%78.576.122.483.313.213.26
47.47
61.71
75.95
90.19
104.4
118.7
26W0677.8-0.1-0.13%78.376.722.483.273.23.25
47.89
62.25
76.62
90.99
105.4
119.7
26W0577.9+2.5+3.32%80.874.522.483.353.083.23
48.31
62.8
77.29
91.78
106.3
120.8
26W0475.4-0.4-0.53%75.974.622.483.123.063.09
48.72
63.34
77.96
92.58
107.2
121.8
26W0375.8+1.9+2.57%81.573.922.483.323.013.08
49.14
63.89
78.63
93.37
108.1
122.9
26W0273.9+0.6+0.82%74.372.922.4832.942.98
49.56
64.43
79.3
94.17
109
123.9
26W0173.3+1.3+1.81%75.172.224.993.012.892.93
49.98
64.97
79.97
94.96
110
125
25W5272+0.3+0.42%72.771.524.992.922.872.89
49.81
64.75
79.69
94.63
109.6
124.5
25W5171.7-0.3-0.42%72.471.624.992.922.892.89
49.64
64.53
79.42
94.31
109.2
124.1
25W5072-0.4-0.55%72.971.724.992.952.92.91
49.46
64.3
79.14
93.98
108.8
123.7
25W4972.4-0.1-0.14%73.172.324.992.972.932.94
49.29
64.08
78.87
93.65
108.4
123.2
25W4872.5-0.3-0.41%73.77224.9932.932.95
49.12
63.85
78.59
93.33
108.1
122.8
25W4772.8-0.7-0.95%7472.124.993.022.952.97
48.95
63.63
78.31
93
107.7
122.4
25W4673.5-1.1-1.47%75.173.224.993.0833.01
48.77
63.41
78.04
92.67
107.3
121.9
25W4574.6-0.3-0.4%76.574.324.993.153.063.07
48.6
63.18
77.76
92.34
106.9
121.5
25W4474.9+0.1+0.13%74.973.924.993.093.053.09
48.43
62.96
77.49
92.02
106.5
121.1
25W4374.8+0.9+1.22%7573.824.993.113.063.1
48.26
62.73
77.21
91.69
106.2
120.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(2.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W4273.9-0.9-1.2%74.873.424.993.113.053.07
48.08
62.51
76.94
91.36
105.8
120.2
25W4174.8+0.8+1.08%75.572.824.993.153.043.12
47.91
62.29
76.66
91.03
105.4
119.8
25W4074-0.6-0.8%757423.873.143.13.1
47.74
62.06
76.38
90.71
105
119.4
25W3974.6-0.5-0.67%75.47423.873.183.123.14
47.45
61.69
75.93
90.16
104.4
118.6
25W3875.1-0.9-1.18%75.874.923.873.213.183.18
47.17
61.32
75.47
89.62
103.8
117.9
25W3776+1.8+2.43%76.874.323.873.283.173.24
46.88
60.95
75.01
89.07
103.1
117.2
25W3674.2-1.6-2.11%75.674.123.873.243.183.18
46.6
60.57
74.55
88.53
102.5
116.5
25W3575.8+0.5+0.66%7674.123.873.283.23.27
46.31
60.2
74.09
87.99
101.9
115.8
25W3475.3-0.3-0.4%7674.823.873.33.253.27
46.02
59.83
73.64
87.44
101.3
115.1
25W3375.6-1.9-2.45%78.275.523.873.423.33.31
45.74
59.46
73.18
86.9
100.6
114.3
25W3277.5+1.4+1.84%78.975.523.873.473.323.41
45.45
59.09
72.72
86.36
99.99
113.6
25W3176.1+0.2+0.26%76.174.523.873.373.33.37
45.16
58.71
72.26
85.81
99.36
112.9
25W3075.9+1.1+1.47%75.974.123.873.383.33.38
44.88
58.34
71.81
85.27
98.73
112.2
25W2974.8+0.8+1.08%767423.873.413.323.35
44.59
57.97
71.35
84.73
98.1
111.5
25W2874-0.2-0.27%74.773.323.873.373.313.34
44.31
57.6
70.89
84.18
97.47
110.8
25W2774.2-3.3-4.26%77.873.122.013.533.323.37
44.02
57.23
70.43
83.64
96.84
110
25W2677.5+2.7+3.61%77.774.322.013.53.353.49
44.41
57.73
71.05
84.37
97.7
111
25W2574.8+3.3+4.62%75.471.422.013.373.193.34
44.8
58.23
71.67
85.11
98.55
112
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(2.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W2471.5-1.5-2.05%71.56922.013.163.053.16
45.18
58.74
72.29
85.85
99.4
113
25W2373+2+2.82%74.471.122.013.273.123.2
45.57
59.24
72.91
86.58
100.3
113.9
25W2271+0.4+0.57%72.370.522.013.153.073.09
45.96
59.75
73.53
87.32
101.1
114.9
25W2170.6+0.8+1.15%70.669.322.013.052.993.05
46.35
60.25
74.15
88.06
102
115.9
25W2069.8-1-1.41%71.469.322.013.062.972.99
46.73
60.75
74.77
88.79
102.8
116.8
25W1970.8+1.3+1.87%70.869.522.0132.953
47.12
61.26
75.39
89.53
103.7
117.8
25W1869.5+3.2+4.83%70.666.322.012.972.792.93
47.51
61.76
76.01
90.27
104.5
118.8
25W1766.3-0.4-0.6%67.265.322.012.812.732.77
47.9
62.27
76.64
91
105.4
119.7
25W1666.700%68.865.522.012.852.712.76
48.28
62.77
77.26
91.74
106.2
120.7
25W1566.7-2.4-3.47%67.458.422.012.772.42.74
48.67
63.27
77.88
92.48
107.1
121.7
25W1469.1+1+1.47%69.566.824.532.832.722.82
49.06
63.78
78.5
93.21
107.9
122.6
25W1368.1-2.2-3.13%70.567.924.532.892.782.79
48.87
63.54
78.2
92.86
107.5
122.2
25W1270.3-0.4-0.57%717024.532.922.882.89
48.69
63.29
77.9
92.5
107.1
121.7
25W1170.7-0.9-1.26%7269.324.532.972.862.92
48.5
63.05
77.6
92.15
106.7
121.2
25W1071.6+1.4+1.99%7370.524.533.022.922.96
48.31
62.81
77.3
91.8
106.3
120.8
25W0970.2+0.2+0.29%7169.924.532.952.92.92
48.13
62.56
77
91.44
105.9
120.3
25W0870+0.9+1.3%7068.824.532.922.872.92
47.94
62.32
76.7
91.09
105.5
119.8
25W0769.1+0.1+0.14%71.569.124.532.992.892.89
47.75
62.08
76.41
90.73
105.1
119.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(2.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W0669-1-1.43%70.56824.532.962.862.9
47.57
61.84
76.11
90.38
104.6
118.9
25W0470+3.5+5.26%7166.324.5332.82.95
47.38
61.59
75.81
90.02
104.2
118.4
25W0366.5-5.1-7.12%71.266.524.533.022.822.82
47.19
61.35
75.51
89.67
103.8
118
25W0271.6-2-2.72%77.97124.533.313.023.05
47.01
61.11
75.21
89.31
103.4
117.5
25W0173.6+1.6+2.22%74.771.423.413.193.053.14
46.82
60.87
74.91
88.96
103
117
24W5272+0.2+0.28%73.37023.413.1533.09
46.59
60.57
74.55
88.52
102.5
116.5
24W5171.8-4.2-5.53%767123.413.283.063.1
46.36
60.27
74.18
88.09
102
115.9
24W5076-2.4-3.06%78.474.123.413.43.213.29
46.13
59.97
73.81
87.65
101.5
115.3
24W4978.4+3.1+4.12%79.572.323.413.463.153.42
45.9
59.67
73.44
87.22
101
114.8
24W4875.3+2.9+4.01%77.27223.413.383.153.3
45.67
59.38
73.08
86.78
100.5
114.2
24W4772.4+0.4+0.56%72.669.423.413.23.053.19
45.44
59.08
72.71
86.34
99.98
113.6
24W4672+2.7+3.9%72.568.123.413.213.013.18
45.22
58.78
72.34
85.91
99.47
113
24W4569.3-0.7-1%7367.623.413.253.013.08
44.99
58.48
71.98
85.47
98.97
112.5
24W4470+6.7+10.6%7063.323.413.132.833.13
44.76
58.18
71.61
85.04
98.47
111.9
24W4363.3+1.2+1.93%64.76223.412.912.782.84
44.53
57.89
71.24
84.6
97.96
111.3
24W4262.1+2.7+4.55%62.259.523.412.812.692.8
44.3
57.59
70.88
84.17
97.46
110.7
24W4159.4+0.6+1.02%59.858.523.412.712.652.7
44.07
57.29
70.51
83.73
96.95
110.2
24W4058.8+0.3+0.51%595821.922.692.652.68
43.84
56.99
70.14
83.3
96.45
109.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(2.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W3958.5-0.3-0.51%595821.922.712.662.68
43.61
56.69
69.77
82.85
95.94
109
24W3858.8-0.5-0.84%59.458.421.922.742.692.71
43.37
56.39
69.4
82.41
95.42
108.4
24W3759.3+0.1+0.17%59.558.321.922.762.72.75
43.14
56.08
69.03
81.97
94.91
107.9
24W3659.2+0.2+0.34%59.256.621.922.762.642.76
42.91
55.78
68.65
81.53
94.4
107.3
24W3559+0.5+0.85%59.258.221.922.772.732.77
42.68
55.48
68.28
81.08
93.89
106.7
24W3458.5+1.5+2.63%6056.221.922.832.652.76
42.44
55.18
67.91
80.64
93.37
106.1
24W3357+2.8+5.17%57.653.521.922.732.532.7
42.21
54.87
67.54
80.2
92.86
105.5
24W3254.2+1.9+3.63%55.347.321.922.632.252.58
41.98
54.57
67.16
79.76
92.35
104.9
24W3152.3-0.3-0.57%53.45221.922.562.492.51
41.74
54.27
66.79
79.31
91.84
104.4
24W3052.6-1.3-2.41%53.552.121.922.582.512.53
41.51
53.96
66.42
78.87
91.33
103.8
24W2953.900%54.753.321.922.652.582.61
41.28
53.66
66.05
78.43
90.81
103.2
24W2853.9-0.4-0.74%54.952.821.922.682.572.63
41.05
53.36
65.67
77.99
90.3
102.6
24W2754.3-1.5-2.69%5654.221.922.742.662.66
40.81
53.06
65.3
77.54
89.79
102
24W2655.8-0.2-0.36%56.654.820.292.792.72.75
40.58
52.75
64.93
77.1
89.28
101.4
24W2556+11+24.4%56.95320.292.82.612.76
40.58
52.75
64.93
77.1
89.28
101.4