≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6952 大武山 / 本淨比河流圖(周)

6952 大武山

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.639.600%4.92%39.940.5538.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63253.4萬561.13張/筆40.051.8231.430.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
936萬91.01張/筆39.55-0.2 (-0.5%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 大武山受邀參加中信證券舉辦之法說會 (公告訊息 11/06 15:14)

• 大武山替⼦公司背書保證⾦額達『公開發⾏公司資⾦貸與及背書保證處理準則』第⼆⼗五條第⼀項第四款之公告。 (公告訊息 11/06 15:09)

• 代子公司武勢食品股份有限公司公告董事會通過建廠預算追加案 (公告訊息 11/06 15:02)

• 大武山董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:01)

• 大武山初次申請股票上市時所出具之承諾事項執行情形 (公告訊息 11/06 15:01)

• 大武山董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:02)

• 大武山永續發展委員會之委員異動 (公告訊息 08/10 14:59)

• 大武山2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 17:02)

• 澄清2026/07/23經濟日報C4版報導 (公告訊息 07/23 11:58)

6952 大武山 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4539.6-0.1-0.25%40.5538.621.951.851.761.8
21.95
30.73
39.51
48.29
57.07
65.85
26W4439.7+0.5+1.28%40.239.2521.951.831.791.81
21.95
30.73
39.51
48.29
57.07
65.85
26W4339.2+0.1+0.26%39.9538.621.951.821.761.79
21.95
30.73
39.51
48.29
57.07
65.85
26W4239.1+0.15+0.39%39.738.521.951.811.751.78
21.95
30.73
39.51
48.29
57.07
65.85
26W4138.95+0.05+0.13%39.138.121.951.781.741.77
21.95
30.73
39.51
48.29
57.07
65.85
26W4038.9+0.4+1.04%38.937.721.951.771.721.77
21.95
30.73
39.51
48.29
57.07
65.85
26W3938.5-0.85-2.16%39.638.321.951.811.751.76
21.93
30.71
39.48
48.25
57.03
65.8
26W3839.35+0.55+1.42%39.938.0521.951.821.741.8
21.92
30.68
39.45
48.22
56.99
65.75
26W3738.8+0.6+1.57%39.4537.821.951.81.731.77
21.9
30.66
39.42
48.18
56.94
65.7
26W3638.2+0.25+0.66%38.93721.951.781.691.75
21.89
30.64
39.39
48.15
56.9
65.66
26W3537.95+0.35+0.93%38.6536.9521.951.771.691.74
21.87
30.62
39.36
48.11
56.86
65.61
26W3437.6-0.25-0.66%37.93621.951.731.651.72
21.85
30.59
39.34
48.08
56.82
65.56
26W3337.85-0.5-1.3%40.937.7521.951.871.731.73
21.84
30.57
39.31
48.04
56.78
65.51
26W3238.35+2.7+7.57%38.3534.621.951.761.591.76
21.82
30.55
39.28
48.01
56.73
65.46
26W3135.65+0.15+0.42%35.733.221.951.641.521.63
21.8
30.53
39.25
47.97
56.69
65.41
26W3035.5-0.25-0.7%35.8534.621.951.651.591.63
21.79
30.5
39.22
47.93
56.65
65.37
26W2935.75+0.55+1.56%35.834.6521.951.641.591.64
21.77
30.48
39.19
47.9
56.61
65.32
26W2835.2-0.15-0.42%3634.621.951.651.591.62
21.76
30.46
39.16
47.86
56.57
65.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2735.35-0.05-0.14%36.353421.741.671.561.63
21.74
30.44
39.13
47.83
56.52
65.22
26W2635.4-0.65-1.8%36.8535.221.741.71.621.63
21.72
30.41
39.1
47.79
56.48
65.17
26W2536.05-0.05-0.14%36.935.721.741.71.641.66
21.71
30.39
39.07
47.75
56.44
65.12
26W2436.1-0.4-1.1%3735.521.741.711.641.66
21.69
30.36
39.04
47.72
56.39
65.07
26W2336.500%37.4536.1521.741.731.671.68
21.67
30.34
39.01
47.68
56.35
65.02
26W2236.5-0.25-0.68%37.935.821.741.751.651.69
21.66
30.32
38.98
47.64
56.3
64.97
26W2136.75-0.2-0.54%3836.6521.741.761.691.7
21.64
30.29
38.95
47.6
56.26
64.92
26W2036.95-0.6-1.6%38.436.621.741.781.691.71
21.62
30.27
38.92
47.57
56.22
64.86
26W1937.55+0.6+1.62%4036.621.741.851.691.74
21.6
30.25
38.89
47.53
56.17
64.81
26W1836.95-1.85-4.77%38.836.6521.741.81.71.71
21.59
30.22
38.86
47.49
56.13
64.76
26W1738.8-1.7-4.2%40.33821.741.871.761.8
21.57
30.2
38.83
47.46
56.08
64.71
26W1640.5+1.5+3.85%42.838.521.741.991.791.88
21.55
30.18
38.8
47.42
56.04
64.66
26W1539+0.95+2.5%39.538.1521.741.831.771.81
21.54
30.15
38.77
47.38
56
64.61
26W1438.05-1.35-3.43%39.1537.121.521.821.721.77
21.52
30.13
38.74
47.34
55.95
64.56
26W1339.4-0.4-1.01%39.838.8521.521.851.811.83
21.49
30.09
38.69
47.29
55.88
64.48
26W1239.8-0.2-0.5%40.439.5521.521.881.841.85
21.47
30.06
38.64
47.23
55.82
64.4
26W1140-1.65-3.96%4138.9521.521.911.821.87
21.44
30.02
38.6
47.17
55.75
64.33
26W1041.65-2-4.58%44.541.421.522.081.931.94
21.42
29.98
38.55
47.12
55.68
64.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0943.65+0.3+0.69%44.4543.2521.522.082.022.04
21.39
29.95
38.5
47.06
55.62
64.17
26W0743.35-0.35-0.8%454321.522.112.012.03
21.36
29.91
38.46
47
55.55
64.1
26W0643.7-0.3-0.68%45.254321.522.122.022.05
21.34
29.87
38.41
46.95
55.48
64.02
26W0544+1.25+2.92%47.7542.321.522.241.982.06
21.31
29.84
38.36
46.89
55.41
63.94
26W0442.75-0.15-0.35%43.454221.522.041.972.01
21.29
29.8
38.32
46.83
55.35
63.86
26W0342.9-0.1-0.23%43.8542.821.522.062.012.02
21.26
29.77
38.27
46.78
55.28
63.78
26W0243-0.1-0.23%43.7542.321.522.061.992.02
21.24
29.73
38.22
46.72
55.21
63.71
26W0143.1+0.1+0.23%44.6542.6521.212.112.012.03
21.21
29.69
38.18
46.66
55.15
63.63
25W5243-0.55-1.26%44.6542.7521.212.112.022.03
21.16
29.63
38.09
46.55
55.02
63.48
25W5143.55-0.55-1.25%44.543.0521.212.112.042.06
21.11
29.56
38
46.45
54.89
63.33
25W5044.1+1.25+2.92%45.3542.8521.212.152.032.09
21.06
29.49
37.91
46.34
54.76
63.19
25W4942.85+0.3+0.71%42.942.3521.212.042.022.04
21.01
29.42
37.82
46.23
54.63
63.04
25W4842.55-0.35-0.82%45.242.121.212.162.012.03
20.96
29.35
37.73
46.12
54.51
62.89
25W4742.9-1.45-3.27%44.8542.121.212.142.012.05
20.91
29.28
37.65
46.01
54.38
62.74
25W4644.3500%47.844.3521.212.292.132.13
20.87
29.21
37.56
45.9
54.25
62.6
25W4544.35-0.65-1.44%45.244.3521.212.172.132.13
20.82
29.14
37.47
45.8
54.12
62.45
25W4445-0.75-1.64%46.444.621.212.232.152.17
20.77
29.07
37.38
45.69
53.99
62.3
25W4345.75+0.55+1.22%52.944.821.212.552.162.21
20.72
29
37.29
45.58
53.87
62.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W4245.2-0.1-0.22%46.144.821.212.232.172.19
20.67
28.94
37.2
45.47
53.74
62.01
25W4145.3-0.2-0.44%46.544.8521.212.262.182.2
20.62
28.87
37.11
45.36
53.61
61.86
25W4045.5-0.8-1.73%46.4545.3520.572.262.22.21
20.57
28.8
37.03
45.25
53.48
61.71
25W3946.3-1.2-2.53%47.7546.120.572.322.242.25
20.56
28.79
37.01
45.24
53.46
61.69
25W3847.500%4846.120.572.342.242.31
20.55
28.78
37
45.22
53.44
61.66
25W3747.500%47.8547.220.572.332.32.31
20.55
28.77
36.98
45.2
53.42
61.64
25W3647.5-0.3-0.63%47.8547.120.572.332.292.31
20.54
28.75
36.97
45.19
53.4
61.62
25W3547.8+0.05+0.1%48.2547.620.572.352.322.33
20.53
28.74
36.96
45.17
53.38
61.59
25W3447.75-0.7-1.44%48.5547.7520.572.372.332.33
20.52
28.73
36.94
45.15
53.36
61.57
25W3348.45+0.55+1.15%4947.520.572.392.322.36
20.52
28.72
36.93
45.14
53.34
61.55
25W3247.9-0.25-0.52%48.5547.320.572.372.312.34
20.51
28.71
36.92
45.12
53.32
61.53
25W3148.15+0.7+1.48%48.946.9520.572.392.292.35
20.5
28.7
36.9
45.1
53.3
61.5
25W3047.45-0.45-0.94%48.547.4520.572.372.322.32
20.49
28.69
36.89
45.08
53.28
61.48
25W2947.9+0.2+0.42%48.247.220.572.352.32.34
20.49
28.68
36.87
45.07
53.26
61.46
25W2847.7-1.25-2.55%49.354720.572.412.32.33
20.48
28.67
36.86
45.05
53.24
61.43
25W2748.95+0.8+1.66%4947.520.472.392.322.39
20.47
28.66
36.85
45.03
53.22
61.41
25W2648.15+1.1+2.34%48.4546.820.472.352.272.33
20.63
28.88
37.13
45.38
53.63
61.88
25W2547.05-1.15-2.39%48.246.520.472.322.242.26
20.79
29.1
37.41
45.73
54.04
62.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2448.2-0.6-1.23%50.548.120.472.412.32.3
20.94
29.32
37.7
46.07
54.45
62.83
25W2348.8-0.6-1.21%49.6548.820.472.352.312.31
21.1
29.54
37.98
46.42
54.86
63.3
25W2249.4+0.35+0.71%49.54720.472.332.212.32
21.26
29.76
38.27
46.77
55.27
63.78
25W2149.05-0.1-0.2%49.548.220.472.312.252.29
21.42
29.98
38.55
47.12
55.68
64.25
25W2049.15-0.35-0.71%51.34920.472.382.272.28
21.57
30.2
38.83
47.46
56.09
64.72
25W1949.5+1.75+3.66%49.547.420.472.282.182.28
21.73
30.42
39.12
47.81
56.5
65.19
25W1847.75+0.85+1.81%47.9546.820.472.192.142.18
21.89
30.64
39.4
48.16
56.91
65.67
25W1746.9-0.6-1.26%47.846.520.472.172.112.13
22.05
30.87
39.68
48.5
57.32
66.14
25W1647.5-0.3-0.63%48.646.5520.472.192.12.14
22.2
31.09
39.97
48.85
57.73
66.61
25W1547.8-1-2.05%47.843.720.472.141.952.14
22.36
31.31
40.25
49.2
58.14
67.09
25W1448.8-0.8-1.61%50.147.722.522.222.122.17
22.52
31.53
40.54
49.54
58.55
67.56
25W1349.6+1.85+3.87%57.547.722.522.532.12.18
22.75
31.85
40.95
50.05
59.15
68.24
25W1247.75-0.55-1.14%48.747.6522.522.122.072.08
22.98
32.17
41.36
50.55
59.74
68.93
25W1148.3-0.8-1.63%49.9547.9522.522.152.072.08
23.2
32.49
41.77
51.05
60.33
69.61
25W1049.1-0.05-0.1%49.849.122.522.132.12.1
23.43
32.81
42.18
51.55
60.93
70.3
25W0949.15+0.45+0.92%49.954922.522.112.072.08
23.66
33.13
42.59
52.06
61.52
70.99
25W0848.7+2.1+4.51%49.846.622.522.081.952.04
23.89
33.45
43
52.56
62.11
71.67
25W0746.6-1.95-4.02%48.6546.622.522.021.931.93
24.12
33.77
43.41
53.06
62.71
72.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0648.55-1.35-2.71%5048.422.522.051.991.99
24.35
34.09
43.82
53.56
63.3
73.04
25W0449.9+1.35+2.78%5048.522.522.031.972.03
24.58
34.4
44.24
54.07
63.9
73.73
25W0348.55+0.45+0.94%49.247.2522.521.981.91.96
24.8
34.72
44.65
54.57
64.49
74.41
25W0248.1-0.9-1.84%49.4547.522.521.981.91.92
25.03
35.04
45.06
55.07
65.08
75.1
25W0149-0.2-0.41%49.848.1525.261.971.911.94
25.26
35.36
45.47
55.57
65.68
75.78
24W5249.2+0.7+1.44%49.947.6525.261.981.891.95
25.26
35.37
45.47
55.57
65.68
75.78
24W5148.5+0.5+1.04%49.546.3525.261.961.831.92
25.26
35.37
45.47
55.58
65.68
75.78
24W5048-1.75-3.52%49.74825.261.971.91.9
25.26
35.37
45.47
55.58
65.68
75.79
24W4949.75-0.2-0.4%5148.1525.262.021.911.97
25.26
35.37
45.47
55.58
65.68
75.79
24W4849.95+6.95+16.2%50.144.725.261.981.771.98
25.26
35.37
45.47
55.58
65.69
75.79
24W4743-0.85-1.94%43.8542.525.261.741.681.7
25.26
35.37
45.48
55.58
65.69
75.79
24W4643.85-2.15-4.67%46.0543.825.261.821.731.74
25.27
35.37
45.48
55.58
65.69
75.8
24W4546-0.5-1.08%47.954625.261.91.821.82
25.27
35.37
45.48
55.59
65.69
75.8
24W4446.5+0.15+0.32%46.9546.3525.261.861.831.84
25.27
35.37
45.48
55.59
65.69
75.8
24W4346.35-1.55-3.24%47.846.0525.261.891.821.83
25.27
35.37
45.48
55.59
65.7
75.8
24W4247.9-1.5-3.04%49.447.4525.261.961.881.9
25.27
35.38
45.48
55.59
65.7
75.81
24W4149.4-0.4-0.8%50.549.325.2621.951.95
25.27
35.38
45.48
55.59
65.7
75.81
24W4049.8+0.4+0.81%50.149.4525.271.981.961.97
25.27
35.38
45.49
55.59
65.7
75.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3949.4-0.15-0.3%49.7549.225.271.971.951.96
25.25
35.35
45.45
55.55
65.65
75.75
24W3849.5500%49.949.2525.271.981.951.96
25.23
35.32
45.41
55.5
65.59
75.69
24W3749.5500%50.749.225.272.011.951.97
25.21
35.29
45.37
55.46
65.54
75.62
24W3649.55-1.45-2.84%51.649.225.272.051.951.97
25.19
35.26
45.34
55.41
65.49
75.56
24W3551-1.7-3.23%52.750.825.272.092.022.03
25.17
35.23
45.3
55.37
65.43
75.5
24W3452.7+1.7+3.33%52.750.325.272.122.1
25.15
35.2
45.26
55.32
65.38
75.44
24W3351-0.3-0.58%52.750.325.272.122.03
25.12
35.17
45.22
55.28
65.32
75.38
24W3251.3-1.9-3.57%5349.0525.272.111.952.04
25.1
35.15
45.19
55.23
65.27
75.31
24W3153.2+1.7+3.3%56.651.825.272.262.072.12
25.08
35.12
45.15
55.18
65.22
75.25
24W3051.500%53.85125.272.152.032.05
25.06
35.09
45.11
55.14
65.16
75.19
24W2951.5+1.2+2.39%52.850.225.272.1122.06
25.04
35.06
45.08
55.09
65.11
75.13
24W2850.3-0.6-1.18%515025.272.0422.01
25.02
35.03
45.04
55.05
65.06
75.06
24W2750.9+0.3+0.59%51.550.225.272.062.012.04
25
35
45
55
65
75
24W2650.6-0.9-1.75%51.650.624.982.072.032.03
24.98
34.97
44.96
54.96
64.95
74.94
24W2551.5-0.4-0.77%53.550.624.982.142.032.06
24.98
34.97
44.96
54.96
64.95
74.94
24W2451.9-5.2-9.11%54.949.524.982.21.982.08
24.98
34.97
44.96
54.96
64.95
74.94