≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6937 天虹 / 本淨比河流圖(周)

6937 天虹

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
193214-21-9.81%2.1%193197.5193
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5571.08億747746股/筆193.73.6742.5113.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4199,069萬525798張/筆216.5-13 (-5.73%)

連續漲跌: 連2跌  ( -34元 / -14.98%)

財報評分: 最新51分 / 平均58分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 天虹董事會決議通過2026年第三季合併財務報告 (公告訊息 11/06 13:38)

• 天虹董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 11/06 13:36)

• 天虹董事會決議註銷已收回之限制員工權利新股減資事宜 (公告訊息 11/06 13:35)

• 天虹發行國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 10/28 13:49)

• 天虹董事會決議購置土地及廠房案 (公告訊息 09/21 18:10)

• 天虹受邀參加元大證券舉辦之「2026 年第三季投資論壇」 (公告訊息 09/08 15:35)

• 天虹先進製程實驗室開幕 台積電來助陣 (Anue鉅亨 09/01 18:20)

• 天虹董事會決議通過發行國內第一次無擔保轉換公司債 (公告訊息 09/01 17:36)

• 天虹下半年營運樂觀 訂單看到明年第一季 (Anue鉅亨 08/13 12:23)

• 天虹先進封裝設備占營收4成　訂單看到明年上半年、全年營運拚逐季成長 (ETtoday新聞雲 08/13 10:39)

• 天虹董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 15:33)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:46)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

6937 天虹 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.27)		最低
PBR
(3.2)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
26W45193-49-20.2%25119354.494.613.543.54
218
283.3
348.7
414.1
479.5
544.9
26W44242-23.5-8.85%272.524054.4954.44.44
218
283.3
348.7
414.1
479.5
544.9
26W43265.5-7.5-2.75%28726254.495.274.814.87
218
283.3
348.7
414.1
479.5
544.9
26W42273-13.5-4.71%296.526454.495.444.845.01
218
283.3
348.7
414.1
479.5
544.9
26W41286.5-17-5.6%31328554.495.745.235.26
218
283.3
348.7
414.1
479.5
544.9
26W40303.5+3+1%314299.554.495.765.55.57
218
283.3
348.7
414.1
479.5
544.9
26W39300.5-3-0.99%310.529354.495.715.395.53
217.4
282.6
347.8
413
478.2
543.4
26W38303.5+15+5.2%305277.554.495.635.125.6
216.8
281.8
346.8
411.9
476.9
541.9
26W37288.5+5.5+1.94%30927954.495.725.165.34
216.2
281
345.9
410.7
475.6
540.4
26W36283-9.5-3.25%315.5275.554.495.855.115.25
215.6
280.2
344.9
409.6
474.3
538.9
26W35292.5+32.5+12.5%29725354.495.534.715.44
215
279.5
344
408.5
472.9
537.4
26W34260-20-7.14%288.5257.554.495.384.84.85
214.4
278.7
343
407.3
471.6
535.9
26W33280+34+13.8%309.5248.554.495.794.655.24
213.8
277.9
342.1
406.2
470.3
534.5
26W32246-8-3.15%26524654.494.974.624.62
213.2
277.1
341.1
405.1
469
533
26W31254-36-12.4%29022954.495.464.314.78
212.6
276.4
340.1
403.9
467.7
531.5
26W30290+21+7.81%303.5258.554.495.734.885.47
212
275.6
339.2
402.8
466.4
530
26W29269+10.5+4.06%291233.554.495.514.425.09
211.4
274.8
338.2
401.6
465.1
528.5
26W28258.5-28.5-9.93%29625854.495.624.94.91
210.8
274
337.3
400.5
463.8
527
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.27)		最低
PBR
(3.2)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
26W27287+37+14.8%307252.552.555.844.85.46
210.2
273.3
336.3
399.4
462.4
525.5
26W26250-29.5-10.6%288248.552.555.494.744.77
209.7
272.6
335.5
398.4
461.3
524.2
26W25279.5+3+1.08%282.526252.555.45.015.35
209.2
271.9
334.7
397.4
460.2
522.9
26W24276.5-5-1.78%294.5253.552.555.654.865.3
208.6
271.2
333.8
396.4
459
521.6
26W23281.5-21.5-7.1%31228052.5565.385.41
208.1
270.6
333
395.5
457.9
520.3
26W22303-20.5-6.34%355301.552.556.845.815.84
207.6
269.9
332.2
394.5
456.8
519
26W21323.5+30.5+10.4%323.527552.556.255.316.25
207.1
269.2
331.4
393.5
455.6
517.7
26W20293-13.5-4.4%311.529052.556.035.625.67
206.6
268.6
330.5
392.5
454.5
516.5
26W19306.5-24.5-7.4%35330052.556.855.825.95
206.1
267.9
329.7
391.5
453.3
515.2
26W18331+37.5+12.8%33128852.556.445.66.44
205.5
267.2
328.9
390.5
452.2
513.9
26W17293.5-12.5-4.08%358.529152.556.995.685.73
205
266.5
328
389.6
451.1
512.6
26W16306+21.5+7.56%328292.552.556.425.725.98
204.5
265.9
327.2
388.6
449.9
511.3
26W15284.5+44+18.3%296244.552.555.84.795.58
204
265.2
326.4
387.6
448.8
510
26W14240.5-18-6.96%25423750.874.994.664.73
203.5
264.5
325.6
386.6
447.7
508.7
26W13258.5-8.5-3.18%273.5250.550.875.374.925.08
203.6
264.7
325.7
386.8
447.9
508.9
26W12267-8.5-3.09%288263.550.875.665.175.24
203.7
264.8
325.9
387
448.1
509.2
26W11275.5+28+11.3%27922350.875.484.385.41
203.8
264.9
326
387.2
448.3
509.4
26W10247.5+15.5+6.68%26222150.875.144.344.86
203.9
265
326.2
387.4
448.5
509.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.27)		最低
PBR
(3.2)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
26W09232+12+5.45%23622050.874.634.314.55
204
265.2
326.4
387.6
448.8
510
26W07220+8+3.77%238.521550.874.674.214.31
204.1
265.3
326.5
387.8
449
510.2
26W06212+5+2.42%240199.550.874.73.914.15
204.2
265.4
326.7
387.9
449.2
510.4
26W05207-10-4.61%22520650.874.414.034.05
204.3
265.6
326.8
388.1
449.4
510.7
26W04217-12-5.24%229215.550.874.484.224.25
204.4
265.7
327
388.3
449.6
511
26W03229-17-6.91%24522950.874.794.484.48
204.5
265.8
327.2
388.5
449.9
511.2
26W02246-4.5-1.8%26522850.875.184.464.81
204.6
266
327.3
388.7
450.1
511.4
26W01250.5+32+14.6%258.521451.175.054.184.9
204.7
266.1
327.5
388.9
450.3
511.7
25W52218.5+3+1.39%22321651.174.374.234.28
204.3
265.5
326.8
388.1
449.4
510.6
25W51215.5-4-1.82%225.5207.551.174.434.074.23
203.8
265
326.1
387.3
448.4
509.6
25W50219.5+4+1.86%227.521751.174.474.274.32
203.4
264.4
325.5
386.5
447.5
508.5
25W49215.5-3.5-1.6%22521451.174.434.224.25
203
263.9
324.8
385.7
446.6
507.5
25W48219+15+7.35%221.520551.174.374.054.32
202.6
263.3
324.1
384.9
445.7
506.4
25W47204-14.5-6.64%222.5202.551.174.44.014.04
202.2
262.8
323.4
384.1
444.7
505.4
25W46218.5-23-9.52%239.521851.174.754.324.33
201.7
262.2
322.8
383.3
443.8
504.3
25W45241.5-16.5-6.4%266.524151.175.34.794.8
201.3
261.7
322.1
382.5
442.9
503.3
25W44258-15.5-5.67%282254.551.175.625.075.14
200.9
261.2
321.4
381.7
441.9
502.2
25W43273.5-10.5-3.7%288.526851.175.765.355.46
200.5
260.6
320.7
380.9
441
501.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.27)		最低
PBR
(3.2)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
25W42284+17+6.37%29225551.175.845.15.68
200
260.1
320.1
380.1
440.1
500.1
25W41267+10.5+4.09%27425251.175.495.055.35
199.6
259.5
319.4
379.3
439.2
499.1
25W40256.5+16.5+6.88%272239.549.85.464.815.15
199.2
259
318.7
378.5
438.2
498
25W39240-8-3.23%265.523449.85.344.714.83
198.8
258.5
318.2
377.8
437.5
497.1
25W38248-10.5-4.06%277.5245.549.85.594.955
198.5
258
317.6
377.1
436.7
496.2
25W37258.5+31+13.6%271232.549.85.474.695.22
198.1
257.6
317
376.5
435.9
495.4
25W36227.5+14+6.56%228.5199.549.84.624.034.6
197.8
257.1
316.5
375.8
435.2
494.5
25W35213.5+17+8.65%21619949.84.384.034.33
197.4
256.7
315.9
375.1
434.4
493.6
25W34196.5-7-3.44%21319549.84.323.963.99
197.1
256.2
315.4
374.5
433.6
492.7
25W33203.5-4-1.93%20819649.84.233.984.14
196.7
255.8
314.8
373.8
432.8
491.9
25W32207.5+0.5+0.24%214.520349.84.374.134.23
196.4
255.3
314.2
373.1
432.1
491
25W31207+1.5+0.73%20919149.84.263.94.22
196
254.9
313.7
372.5
431.3
490.1
25W30205.5-11.5-5.3%219203.549.84.484.164.2
195.7
254.4
313.1
371.8
430.5
489.2
25W29217+1+0.46%22720849.84.654.264.44
195.3
253.9
312.5
371.1
429.8
488.4
25W28216-7-3.14%224.5204.549.84.614.24.43
195
253.5
312
370.5
429
487.5
25W27223-4-1.76%237.5211.548.664.884.354.58
194.6
253
311.4
369.8
428.2
486.6
25W26227+31+15.8%233.5189.548.664.793.894.66
194.8
253.3
311.7
370.2
428.6
487.1
25W25196-3.5-1.75%207192.548.664.253.954.02
195
253.5
312
370.5
429
487.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.27)		最低
PBR
(3.2)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
25W24199.5+16+8.72%20818348.664.263.754.09
195.2
253.8
312.3
370.9
429.4
488
25W23183.5-1.5-0.81%201173.548.664.123.553.76
195.4
254
312.6
371.2
429.8
488.4
25W22185-5.5-2.89%192180.548.663.933.693.78
195.6
254.2
312.9
371.6
430.2
488.9
25W21190.5-13-6.39%20318848.664.153.843.89
195.7
254.5
313.2
371.9
430.6
489.4
25W20203.5+3.5+1.75%209.519648.664.2844.15
195.9
254.7
313.5
372.3
431.1
489.8
25W1920000%207188.548.664.223.844.08
196.1
255
313.8
372.6
431.5
490.3
25W18200+5+2.56%20519648.664.183.994.08
196.3
255.2
314.1
373
431.9
490.8
25W17195+6+3.17%20017248.664.073.53.97
196.5
255.4
314.4
373.3
432.3
491.2
25W16189+23+13.9%19517348.663.973.523.84
196.7
255.7
314.7
373.7
432.7
491.7
25W15166-55-24.9%199157.548.664.043.23.37
196.9
255.9
315
374
433.1
492.1
25W14221-15-6.36%229.521549.264.664.364.49
197
256.2
315.3
374.4
433.5
492.6
25W13236-21-8.17%261.5232.549.265.34.714.78
197.5
256.7
316
375.2
434.5
493.7
25W12257-5-1.91%26625349.265.385.115.19
197.9
257.3
316.7
376.1
435.5
494.8
25W11262-21.5-7.58%283.5256.549.265.725.175.28
198.4
257.9
317.4
376.9
436.4
496
25W10283.5-16.5-5.5%29626249.265.955.275.7
198.8
258.5
318.1
377.8
437.4
497.1
25W09300-15.5-4.91%320.529649.266.435.946.02
199.3
259.1
318.8
378.6
438.4
498.2
25W08315.5+8.5+2.77%320.5301.549.266.426.046.32
199.7
259.6
319.6
379.5
439.4
499.3
25W07307-17-5.25%327306.549.266.536.126.13
200.2
260.2
320.3
380.3
440.4
500.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.27)		最低
PBR
(3.2)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
25W06324+4+1.25%32529249.266.485.826.46
200.6
260.8
321
381.2
441.3
501.5
25W04320-3.5-1.08%328.5318.549.266.546.346.37
201.1
261.4
321.7
382
442.3
502.6
25W03323.5-8-2.41%341.531349.266.786.216.42
201.5
262
322.4
382.9
443.3
503.8
25W02331.5-30-8.3%385327.549.267.636.496.57
202
262.5
323.1
383.7
444.3
504.9
25W01361.5+9.5+2.7%37635050.67.436.927.14
202.4
263.1
323.8
384.6
445.3
506
24W52352-17.5-4.74%387348.550.67.676.916.98
201.7
262.2
322.7
383.3
443.8
504.3
24W51369.5+2.5+0.68%381338.550.67.586.747.35
201
261.3
321.7
382
442.3
502.6
24W50367-9.5-2.52%41435350.68.277.057.33
200.4
260.5
320.6
380.7
440.8
500.9
24W49376.5+73.5+24.3%376.529150.67.545.837.54
199.7
259.6
319.5
379.4
439.3
499.2
24W48303-29-8.73%337.5293.550.66.785.96.09
199
258.7
318.4
378.1
437.8
497.5
24W47332+3.5+1.07%345315.550.66.966.366.7
198.3
257.8
317.3
376.8
436.3
495.8
24W46328.5-34.5-9.5%377.532850.67.646.646.65
197.6
256.9
316.2
375.5
434.8
494
24W45363+35+10.7%374321.550.67.66.537.37
196.9
256
315.1
374.2
433.3
492.3
24W44328-9-2.67%347319.550.67.076.516.69
196.3
255.1
314
372.9
431.8
490.6
24W43337-6-1.75%359331.550.67.346.786.89
195.6
254.2
312.9
371.6
430.3
488.9
24W42343+25.5+8.03%36131450.67.416.447.04
194.9
253.4
311.8
370.3
428.7
487.2
24W41317.5+35.5+12.6%32428050.66.675.776.54
194.2
252.5
310.7
369
427.2
485.5
24W40282-6-2.08%291274.548.386.015.675.83
193.5
251.6
309.6
367.7
425.7
483.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.27)		最低
PBR
(3.2)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
24W39288+4+1.41%315272.548.386.525.645.96
193.2
251.1
309.1
367
425
482.9
24W38284+1.5+0.53%291269.548.386.045.595.89
192.8
250.7
308.5
366.4
424.2
482.1
24W37282.5-3.5-1.22%29326648.386.095.535.87
192.5
250.2
308
365.7
423.5
481.2
24W36286-12.5-4.19%32427048.386.755.625.95
192.1
249.8
307.4
365.1
422.7
480.3
24W35298.5+20.5+7.37%304267.548.386.345.586.23
191.8
249.3
306.9
364.4
421.9
479.5
24W34278+31+12.6%29024648.386.065.145.81
191.4
248.9
306.3
363.7
421.2
478.6
24W33247+21+9.29%259.520748.385.434.335.17
191.1
248.4
305.8
363.1
420.4
477.8
24W32226-29-11.4%235.520748.384.944.344.74
190.8
248
305.2
362.4
419.7
476.9
24W31255-27-9.57%29325448.386.165.345.36
190.4
247.5
304.7
361.8
418.9
476
24W30282-9-3.09%29126948.386.125.665.93
190.1
247.1
304.1
361.1
418.1
475.2
24W29291-24-7.62%32428848.386.836.076.14
189.7
246.6
303.5
360.5
417.4
474.3
24W28315+42.5+15.6%336250.548.387.15.296.65
189.4
246.2
303
359.8
416.6
473.4
24W27272.5+58.5+27.3%281.520948.385.964.425.77
189
245.7
302.4
359.1
415.9
472.6
24W26214+14.5+7.27%221.519947.174.74.224.54
188.7
245.3
301.9
358.5
415.1
471.7
24W25199.5+4+2.05%20419447.174.344.124.24
188.2
244.7
301.2
357.6
414.1
470.6
24W24195.5-4.5-2.25%210194.547.174.474.144.16
187.8
244.1
300.5
356.8
413.1
469.5
24W23200+4+2.04%200.519347.174.284.124.27
187.3
243.5
299.7
355.9
412.2
468.4
24W22196+2.5+1.29%203193.547.174.344.144.19
186.9
243
299
355.1
411.2
467.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.27)		最低
PBR
(3.2)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
24W21193.5-2-1.02%197.519247.174.244.124.15
186.4
242.4
298.3
354.3
410.2
466.1
24W20195.5-15-7.13%206.5192.547.174.444.144.2
186
241.8
297.6
353.4
409.2
465
24W19210.5-0.5-0.24%21521047.174.634.534.54
185.6
241.2
296.9
352.6
408.2
463.9
24W1821100%21821147.174.714.564.56
185.1
240.6
296.2
351.7
407.2
462.8
24W17211-6-2.76%217.520847.174.714.514.57
184.7
240.1
295.5
350.9
406.3
461.7
24W16217-21.5-9.01%23821047.175.174.564.71
184.2
239.5
294.7
350
405.3
460.5
24W15238.5+31+14.9%24020647.175.224.485.19
183.8
238.9
294
349.2
404.3
459.4
24W14207.5+1+0.48%21220447.174.634.454.53
183.3
238.3
293.3
348.3
403.3
458.3
24W13206.5-5-2.36%21820445.724.774.464.52
182.9
237.7
292.6
347.5
402.3
457.2
24W12211.5+8.5+4.19%226203.545.724.944.454.62
183.1
238
292.9
347.8
402.7
457.7
24W11203-4-1.93%214.520245.724.684.414.43
183.2
238.2
293.2
348.2
403.1
458.1
24W10207-1.5-0.72%229203.545.724.994.444.51
183.4
238.5
293.5
348.5
403.6
458.6
24W09208.5-8.5-3.92%227.520745.724.964.514.54
183.6
238.7
293.8
348.9
404
459
24W08217+15+7.43%217197.545.724.724.34.72
183.8
238.9
294.1
349.2
404.4
459.5
24W07202+3.5+1.76%208199.545.724.524.344.39
184
239.2
294.4
349.6
404.8
460
24W06198.5-1.5-0.75%20219845.724.394.34.31
184.2
239.4
294.7
349.9
405.2
460.4
24W05200+1.5+0.76%21119845.724.584.34.34
184.4
239.7
295
350.3
405.6
460.9
24W04198.5-5.5-2.7%206.519845.724.484.294.3
184.5
239.9
295.3
350.6
406
461.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.27)		最低
PBR
(3.2)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
24W03204+7+3.55%21319345.724.614.184.42
184.7
240.1
295.6
351
406.4
461.8
24W02197-8-3.9%207.519345.724.494.174.26
184.9
240.4
295.9
351.3
406.8
462.3
24W01205-30.5-13%23520345.725.084.394.43
185.1
240.6
296.2
351.7
407.2
462.7
23W52235.5+8.5+3.74%24422546.325.274.865.08
185.3
240.9
296.4
352
407.6
463.2
23W51227-13-5.42%237.5216.546.325.134.674.9
185.3
240.9
296.4
352
407.6
463.2
23W50240+125+109%251.5189.546.325.434.095.18
185.3
240.9
296.4
352
407.6
463.2