≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6936 永鴻生技 / 本淨比河流圖(周)

6936 永鴻生技

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.531.85-0.35-1.1%2.51%31.131.8531.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70222.6萬631.12張/筆31.61.7314.190.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33106.4萬35950張/筆31.990 (0%)

連續漲跌: 連2平盤→跌  ( -0.35元 / -1.1%)

財報評分: 最新60分 / 平均53分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 永鴻生技董事會通過2026年第三季個別財務報告 (公告訊息 11/04 15:27)

• 永鴻生技更換股務代理機構案經集保公司准予備查 (公告訊息 09/11 15:07)

• 永鴻生技董事會通過設立新加坡子公司 (公告訊息 09/02 16:33)

• 永鴻生技受邀參加元大證券舉辦之法人說明會 (公告訊息 08/21 16:06)

• 永鴻生技高附加價值產品銷售比重升 上半年獲利8314萬元年增逾6成 (Anue鉅亨 08/17 16:21)

• 永鴻生技董事會通過越南子公司暨發酵廠設立投資案 (公告訊息 07/27 19:52)

• 永鴻生技第二屆薪資報酬委員會委員 (公告訊息 07/27 19:51)

• 永鴻生技會計主管、財務主管、內部稽核主管及代理發言人異動 (公告訊息 07/27 19:51)

• 永鴻生技董事會通過2026年第二季個別財務報告 (公告訊息 07/27 19:51)

• 永鴻生技董事會通過更換股務代理機構事宜 (公告訊息 07/27 19:51)

• 永鴻生技向關係人租賃取得不動產使用權資產 (公告訊息 07/27 19:50)

• 永鴻生技向關係人處分不動產使用權資產(提前終止租賃契約) (公告訊息 07/27 19:50)

• 永鴻生技2026年第2季財務報告董事會召開日期 (公告訊息 07/18 23:55)

• 永鴻生技原訂2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 07/09 16:39)

6936 永鴻生技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4531.5-0.55-1.72%32.331.0518.211.771.711.73
18.21
25.49
32.78
40.06
47.35
54.63
26W4432.05-0.15-0.47%32.3531.8518.211.781.751.76
18.21
25.49
32.78
40.06
47.35
54.63
26W4332.2-0.15-0.46%32.6531.8518.211.791.751.77
18.21
25.49
32.78
40.06
47.35
54.63
26W4232.35-0.05-0.15%32.4531.918.211.781.751.78
18.21
25.49
32.78
40.06
47.35
54.63
26W4132.4+0.2+0.62%32.453118.211.781.71.78
18.21
25.49
32.78
40.06
47.35
54.63
26W4032.2+0.5+1.58%32.2531.718.211.771.741.77
18.21
25.49
32.78
40.06
47.35
54.63
26W3931.7-0.35-1.09%3231.718.211.761.741.74
18.21
25.49
32.78
40.06
47.35
54.63
26W3832.05+0.35+1.1%32.131.518.211.761.731.76
18.21
25.49
32.78
40.06
47.35
54.63
26W3731.7-1.1-3.35%33.131.518.211.821.731.74
18.21
25.49
32.78
40.06
47.35
54.63
26W3632.8+0.35+1.08%33.0532.318.211.811.771.8
18.21
25.49
32.78
40.06
47.35
54.63
26W3532.45-0.45-1.37%33.4532.2518.211.841.771.78
18.21
25.49
32.78
40.06
47.35
54.63
26W3432.9+0.85+2.65%32.953218.211.811.761.81
18.21
25.49
32.78
40.06
47.35
54.63
26W3332.05+0.15+0.47%32.5531.918.211.791.751.76
18.21
25.49
32.78
40.06
47.35
54.63
26W3231.9+0.1+0.31%32.431.618.211.781.741.75
18.21
25.49
32.78
40.06
47.35
54.63
26W3131.8+0.05+0.16%32.131.5518.211.761.731.75
18.21
25.49
32.78
40.06
47.35
54.63
26W3031.7500%32.131.518.211.761.731.74
18.21
25.49
32.78
40.06
47.35
54.63
26W2931.75-0.9-2.76%3331.7518.211.811.741.74
18.21
25.49
32.78
40.06
47.35
54.63
26W2832.65-0.25-0.76%33.2531.9518.211.831.751.79
18.21
25.49
32.78
40.06
47.35
54.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2732.9+0.65+2.02%32.9532.1518.211.811.771.81
18.21
25.49
32.78
40.06
47.35
54.63
26W2632.25-1.15-3.44%33.3532.2518.211.821.761.76
18.28
25.6
32.91
40.22
47.54
54.85
26W2533.4-0.15-0.45%34.0533.218.211.851.811.82
18.36
25.7
33.04
40.39
47.73
55.07
26W2433.55-1-2.89%34.332.818.211.861.781.82
18.43
25.8
33.18
40.55
47.92
55.29
26W2334.55+1.65+5.02%3532.9518.211.891.781.87
18.51
25.91
33.31
40.71
48.11
55.52
26W2232.9-0.7-2.08%33.632.6518.211.811.761.77
18.58
26.01
33.44
40.87
48.31
55.74
26W2133.6+0.3+0.9%34.2533.218.211.841.781.8
18.65
26.11
33.58
41.04
48.5
55.96
26W2033.3-1-2.92%34.4533.118.211.841.771.78
18.73
26.22
33.71
41.2
48.69
56.18
26W1934.300%35.0533.9518.211.861.811.82
18.8
26.32
33.84
41.36
48.88
56.4
26W1834.3-0.3-0.87%35.7534.0518.211.891.81.82
18.87
26.42
33.97
41.52
49.07
56.62
26W1734.6-1.1-3.08%35.9533.818.211.91.781.83
18.95
26.53
34.11
41.69
49.27
56.85
26W1635.7+0.4+1.13%35.835.318.211.881.861.88
19.02
26.63
34.24
41.85
49.46
57.07
26W1535.3+0.8+2.32%35.5534.3518.211.861.81.85
19.1
26.73
34.37
42.01
49.65
57.29
26W1434.5+0.2+0.58%3533.919.171.831.771.8
19.17
26.84
34.51
42.17
49.84
57.51
26W1334.300%34.833.5519.171.821.751.79
19.12
26.77
34.42
42.06
49.71
57.36
26W1234.3+0.35+1.03%3533.919.171.841.781.8
19.07
26.7
34.33
41.95
49.58
57.21
26W1133.95-1.5-4.23%34.8533.8519.171.831.781.78
19.02
26.63
34.24
41.84
49.45
57.06
26W1035.45-0.65-1.8%36.135.419.171.91.871.87
18.97
26.56
34.15
41.73
49.32
56.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0936.100%36.3535.6519.171.921.881.91
18.92
26.49
34.06
41.62
49.19
56.76
26W0736.1-0.05-0.14%36.335.919.171.921.91.91
18.87
26.42
33.97
41.51
49.06
56.61
26W0636.15+0.2+0.56%36.3535.4519.171.931.881.92
18.82
26.35
33.88
41.4
48.93
56.46
26W0535.95+0.55+1.55%3735.219.171.971.881.92
18.77
26.28
33.79
41.29
48.8
56.31
26W0435.4-0.55-1.53%35.9535.0519.171.921.871.89
18.72
26.21
33.7
41.18
48.67
56.16
26W0335.95+0.15+0.42%35.9535.4519.171.931.91.93
18.67
26.14
33.61
41.07
48.54
56.01
26W0235.8-0.25-0.69%36.4535.619.171.961.911.92
18.62
26.07
33.52
40.96
48.41
55.86
26W0136.05+0.05+0.14%36.4535.918.571.961.931.94
18.57
26
33.43
40.85
48.28
55.71
25W5236-0.3-0.83%36.5535.418.571.971.911.94
18.52
25.93
33.34
40.75
48.16
55.57
25W5136.3+0.4+1.11%3735.918.5721.941.96
18.47
25.86
33.25
40.64
48.03
55.42
25W5035.9+1.3+3.76%36.334.4518.571.971.871.95
18.43
25.8
33.17
40.54
47.91
55.28
25W4934.6+0.1+0.29%35.234.618.571.921.881.88
18.38
25.73
33.08
40.43
47.79
55.14
25W4834.5+0.3+0.88%34.63418.571.891.851.88
18.33
25.66
33
40.33
47.66
54.99
25W4734.2-0.6-1.72%34.853418.571.911.861.87
18.28
25.6
32.91
40.22
47.54
54.85
25W4634.800%35.3534.318.571.941.881.91
18.24
25.53
32.83
40.12
47.41
54.71
25W4534.8-0.6-1.69%35.734.418.571.961.891.91
18.19
25.46
32.74
40.01
47.29
54.57
25W4435.4-6.6-15.7%46.23518.572.551.931.95
18.14
25.4
32.65
39.91
47.17
54.42
25W4342+7.2+20.7%4234.718.572.321.922.32
18.09
25.33
32.57
39.8
47.04
54.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W4234.8-0.15-0.43%35.1534.6518.571.951.921.93
18.05
25.26
32.48
39.7
46.92
54.14
25W4134.95+0.2+0.58%35.234.7518.571.961.931.94
18
25.2
32.4
39.59
46.79
53.99
25W4034.75-0.25-0.71%35.3534.717.951.971.931.94
17.95
25.13
32.31
39.49
46.67
53.85
25W3935-0.1-0.28%35.534.7517.951.981.941.95
17.91
25.08
32.25
39.41
46.58
53.74
25W3835.1-0.05-0.14%35.4534.817.951.981.951.96
17.88
25.03
32.18
39.33
46.49
53.64
25W3735.15-0.75-2.09%36.134.8517.952.021.951.97
17.84
24.98
32.12
39.26
46.39
53.53
25W3635.900%36.635.5517.952.0622.02
17.81
24.93
32.06
39.18
46.3
53.43
25W3535.900%36.635.717.952.062.012.02
17.77
24.88
31.99
39.1
46.21
53.32
25W3435.9+0.45+1.27%36.534.1517.952.061.932.02
17.74
24.83
31.93
39.02
46.12
53.21
25W3335.45-0.75-2.07%36.635.4517.952.0722
17.7
24.78
31.86
38.95
46.03
53.11
25W3236.2-1-2.69%37.153617.952.12.042.05
17.67
24.73
31.8
38.87
45.93
53
25W3137.2+0.25+0.68%37.836.517.952.142.072.11
17.63
24.68
31.74
38.79
45.84
52.89
25W3036.95-1.05-2.76%38.236.7517.952.172.092.1
17.6
24.63
31.67
38.71
45.75
52.79
25W2938-1-2.56%39.3537.5517.952.242.142.16
17.56
24.59
31.61
38.63
45.66
52.68
25W2839+1+2.63%39.237.5517.952.242.142.23
17.53
24.54
31.55
38.56
45.57
52.58
25W2738-0.5-1.3%38.937.9517.492.222.172.17
17.49
24.49
31.48
38.48
45.47
52.47
25W2638.5+1.5+4.05%38.853617.492.222.062.2
17.49
24.49
31.48
38.48
45.47
52.47
25W2537-0.9-2.37%38.1536.217.492.182.072.12
17.49
24.49
31.48
38.48
45.47
52.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2437.9+0.6+1.61%39.637.317.492.262.132.17
17.49
24.49
31.48
38.48
45.47
52.47
25W2337.3-0.45-1.19%38.13717.492.182.122.13
17.49
24.49
31.48
38.48
45.47
52.47
25W2237.75-1.6-4.07%39.537.4517.492.262.142.16
17.49
24.49
31.48
38.48
45.47
52.47
25W2139.35-0.65-1.62%40.4538.817.492.312.222.25
17.49
24.49
31.48
38.48
45.47
52.47
25W2040-1.3-3.15%41.839.317.492.392.252.29
17.49
24.49
31.48
38.48
45.47
52.47
25W1941.3+3.3+8.68%43.737.2517.492.52.132.36
17.49
24.49
31.48
38.48
45.47
52.47
25W1838+10+35.7%39.83517.492.2822.17
17.49
24.49
31.48
38.48
45.47
52.47