≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6932 水星生醫* / 本淨比河流圖(周)

6932 水星生醫*

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.145.28-0.14-2.65%5.68%5.285.284.98
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
469237.2萬1642.86張/筆5.0610.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
227120.3萬1141.99張/筆5.3-0.23 (-4.17%)

連續漲跌: 連4跌  ( -0.85元 / -14.19%)

財報評分: 最新46分 / 平均44分

新聞及公告

• 水星生醫*推選新任董事長 (公告訊息 11/03 15:43)

• 水星生醫*董事會決議通過對子公司 Merdury Biopharmaceutical Inc.之資金貸與債權轉增資 (公告訊息 11/03 15:42)

• 水星生醫*董事長辭任 (公告訊息 10/22 16:43)

• 水星生醫7月營收2600萬元　男用口溶錠首批訂單啟動部分出貨 (ETtoday新聞雲 08/11 17:22)

• 水星生醫*董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:49)

• 水星生醫*與牛耳國際生技股份有限公司簽訂產品經銷合約 (公告訊息 07/09 16:44)

6932 水星生醫* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(56.54)		最低
PBR
(8.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x5x9.5x14x18.5x23x
26W455.14-0.71-12.1%6.054.980.5311.429.49.7
0.26
2.65
5.04
7.42
9.8
12.19
26W445.85-0.06-1.02%65.510.5311.3210.411.04
0.26
2.65
5.04
7.42
9.8
12.19
26W435.91-0.25-4.06%6.165.70.5311.6210.7511.15
0.26
2.65
5.04
7.42
9.8
12.19
26W426.16-0.88-12.5%7.325.880.5313.8111.0911.62
0.26
2.65
5.04
7.42
9.8
12.19
26W417.04+0.93+15.2%7.3460.5313.8511.3213.28
0.26
2.65
5.04
7.42
9.8
12.19
26W406.11+0.09+1.5%6.115.780.5311.5310.9111.53
0.26
2.65
5.04
7.42
9.8
12.19
26W396.02-0.43-6.67%6.455.740.5312.1710.8311.36
0.26
2.65
5.04
7.42
9.8
12.19
26W386.45+0.41+6.79%75.70.5313.2110.7512.17
0.26
2.65
5.04
7.42
9.8
12.19
26W376.04+0.55+10%6.194.990.5311.689.4211.4
0.26
2.65
5.04
7.42
9.8
12.19
26W365.49+0.35+6.81%5.495.060.5310.369.5510.36
0.26
2.65
5.04
7.42
9.8
12.19
26W355.14-0.4-7.22%5.665.010.5310.689.459.7
0.26
2.65
5.04
7.42
9.8
12.19
26W345.54-0.48-7.97%6.155.010.5311.69.4510.45
0.26
2.65
5.04
7.42
9.8
12.19
26W336.02+0.89+17.3%8.635.010.5316.289.4511.36
0.26
2.65
5.04
7.42
9.8
12.19
26W325.13+0.1+1.99%5.214.710.539.838.899.68
0.26
2.65
5.04
7.42
9.8
12.19
26W315.03-0.64-11.3%5.674.870.5310.79.199.49
0.26
2.65
5.04
7.42
9.8
12.19
26W305.67-0.16-2.74%5.835.410.531110.2110.7
0.26
2.65
5.04
7.42
9.8
12.19
26W295.83-0.25-4.11%6.145.110.5311.589.6411
0.26
2.65
5.04
7.42
9.8
12.19
26W286.08-0.01-0.16%6.15.710.5311.5110.7711.47
0.26
2.65
5.04
7.42
9.8
12.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(56.54)		最低
PBR
(8.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x5x9.5x14x18.5x23x
26W276.09-0.2-3.18%6.295.810.5311.8710.9611.49
0.26
2.65
5.04
7.42
9.8
12.19
26W266.29+0.02+0.32%6.86.180.5312.8311.6611.87
0.26
2.65
5.04
7.42
9.8
12.19
26W256.27-0.3-4.57%6.796.270.5312.8111.8311.83
0.26
2.65
5.04
7.42
9.8
12.19
26W246.57-0.42-6.01%6.996.30.5313.1911.8912.4
0.26
2.65
5.04
7.42
9.8
12.19
26W236.99-0.22-3.05%7.216.170.5313.611.6413.19
0.26
2.65
5.04
7.42
9.8
12.19
26W227.21+0.16+2.27%7.216.470.5313.612.2113.6
0.26
2.65
5.04
7.42
9.8
12.19
26W217.05-0.2-2.76%7.256.720.5313.6812.6813.3
0.26
2.65
5.04
7.42
9.8
12.19
26W207.25-0.73-9.15%7.996.960.5315.0813.1313.68
0.26
2.65
5.04
7.42
9.8
12.19
26W197.98-0.28-3.39%8.277.40.5315.613.9615.06
0.26
2.65
5.04
7.42
9.8
12.19
26W188.26-0.03-0.36%8.368.110.5315.7715.315.58
0.26
2.65
5.04
7.42
9.8
12.19
26W178.29+0.1+1.22%8.497.70.5316.0214.5315.64
0.26
2.65
5.04
7.42
9.8
12.19
26W168.19+0.81+11%8.896.710.5316.7712.6615.45
0.26
2.65
5.04
7.42
9.8
12.19
26W157.38-0.46-5.87%8.047.30.5315.1713.7713.92
0.26
2.65
5.04
7.42
9.8
12.19
26W147.84-0.17-2.12%8.057.410.5315.1913.9814.79
0.26
2.65
5.04
7.42
9.8
12.19
26W138.01+0.12+1.52%8.217.350.5315.4913.8715.11
0.26
2.65
5.04
7.42
9.8
12.19
26W127.89-0.35-4.25%8.297.710.5315.6414.5514.89
0.26
2.65
5.04
7.42
9.8
12.19
26W118.24-0.05-0.6%9.047.760.5317.0614.6415.55
0.26
2.65
5.04
7.42
9.8
12.19
26W108.29-0.6-6.75%8.857.740.5316.714.615.64
0.26
2.65
5.04
7.42
9.8
12.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(56.54)		最低
PBR
(8.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x5x9.5x14x18.5x23x
26W098.89+0.34+3.98%9.098.510.5317.1516.0616.77
0.26
2.65
5.04
7.42
9.8
12.19
26W078.55-0.18-2.06%98.430.5316.9815.9116.13
0.26
2.65
5.04
7.42
9.8
12.19
26W068.73-0.31-3.43%9.048.30.5317.0615.6616.47
0.26
2.65
5.04
7.42
9.8
12.19
26W059.04-1.26-12.2%10.858.70.5320.4716.4217.06
0.26
2.65
5.04
7.42
9.8
12.19
26W0410.3+1.24+13.7%10.78.710.5320.1916.4319.43
0.26
2.65
5.04
7.42
9.8
12.19
26W039.06+1.06+13.3%9.187.860.5317.3214.8317.09
0.26
2.65
5.04
7.42
9.8
12.19
26W028-0.53-6.21%8.657.720.5316.3214.5715.09
0.26
2.65
5.04
7.42
9.8
12.19
26W018.53+0.11+1.31%8.727.740.5316.4514.616.09
0.26
2.65
5.04
7.42
9.8
12.19
25W528.42-0.28-3.22%8.838.040.5316.5615.0815.79
0.27
2.67
5.06
7.46
9.86
12.26
25W518.7+0.12+1.4%9.377.920.5317.4714.7716.22
0.27
2.68
5.09
7.51
9.92
12.33
25W508.58-2.57-23%11.158.310.5320.6715.4115.91
0.27
2.7
5.12
7.55
9.98
12.41
25W4911.15+1.27+12.9%12.29.880.5322.4918.2120.55
0.27
2.71
5.15
7.6
10.04
12.48
25W489.88+0.11+1.13%10.39.610.5318.8817.6118.11
0.27
2.73
5.18
7.64
10.1
12.55
25W479.77-0.33-3.27%10.659.30.5319.4116.9517.8
0.27
2.74
5.21
7.68
10.15
12.62
25W4610.1+0.55+5.76%10.858.630.5319.6615.6418.3
0.28
2.76
5.24
7.73
10.21
12.7
25W459.55+2.46+34.7%10.656.180.5319.1911.1317.2
0.28
2.78
5.27
7.77
10.27
12.77
25W447.09+1.53+27.5%7.495.30.5313.429.4912.7
0.28
2.79
5.3
7.82
10.33
12.84
25W435.56+0.05+0.91%5.765.330.5310.269.499.9
0.28
2.81
5.33
7.86
10.39
12.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(56.54)		最低
PBR
(8.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x5x9.5x14x18.5x23x
25W425.51-0.08-1.43%5.915.110.5310.479.059.76
0.28
2.82
5.36
7.9
10.44
12.98
25W415.59+0.22+4.1%6.25.320.5310.929.379.85
0.28
2.84
5.39
7.95
10.5
13.06
25W405.37-0.11-2.01%5.784.950.5310.138.679.41
0.29
2.85
5.42
7.99
10.56
13.13
25W395.48-0.69-11.2%6.175.10.5310.758.899.55
0.29
2.87
5.45
8.03
10.62
13.2
25W386.17-0.76-11%6.935.90.5312.0110.2210.69
0.29
2.89
5.48
8.08
10.68
13.27
25W376.93-1.04-13%8.096.810.5313.9411.7411.94
0.29
2.9
5.51
8.12
10.73
13.34
25W367.97-0.41-4.89%8.57.710.5314.5713.2213.66
0.29
2.92
5.54
8.17
10.79
13.42
25W358.38-0.22-2.56%8.718.10.5314.8513.8114.29
0.29
2.93
5.57
8.21
10.85
13.49
25W348.6-0.23-2.6%9.028.470.5315.314.3714.59
0.29
2.95
5.6
8.25
10.91
13.56
25W338.83-0.34-3.71%9.188.490.5315.4914.3214.9
0.3
2.96
5.63
8.3
10.97
13.63
25W329.17+0.12+1.33%9.368.860.5315.7114.8715.39
0.3
2.98
5.66
8.34
11.02
13.71
25W319.05-0.38-4.03%9.788.90.5316.3314.8615.11
0.3
3
5.69
8.39
11.08
13.78
25W309.43-0.67-6.63%10.28.970.5316.9414.915.66
0.3
3.01
5.72
8.43
11.14
13.85
25W2910.1+0.23+2.33%11.158.760.5318.4214.4716.69
0.3
3.03
5.75
8.47
11.2
13.92
25W289.87-0.33-3.24%10.359.790.5317.0116.0916.22
0.3
3.04
5.78
8.52
11.26
13.99
25W2710.2-0.45-4.23%11.19.910.5318.1516.216.68
0.31
3.06
5.81
8.56
11.31
14.07
25W2610.65-0.3-2.74%12.510.250.5320.3316.6717.33
0.31
3.07
5.84
8.61
11.37
14.14
25W2510.95-0.5-4.37%12.110.60.5319.5817.1617.72
0.31
3.09
5.87
8.65
11.43
14.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(56.54)		最低
PBR
(8.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x5x9.5x14x18.5x23x
25W2411.45-0.55-4.58%12.0511.150.5319.417.9618.44
0.31
3.1
5.9
8.69
11.49
14.28
25W2312-0.45-3.61%12.611.850.5320.1918.9919.23
0.31
3.12
5.93
8.74
11.55
14.35
25W2212.45-0.25-1.97%12.8512.050.5320.4919.2119.85
0.31
3.14
5.96
8.78
11.6
14.43
25W2112.7-0.15-1.17%13.112.350.5320.7819.5920.15
0.32
3.15
5.99
8.83
11.66
14.5
25W2012.85+0.35+2.8%13.2512.30.5320.9119.4220.28
0.32
3.17
6.02
8.87
11.72
14.57
25W1912.5-0.4-3.1%13.0512.250.5320.519.2419.63
0.32
3.18
6.05
8.91
11.78
14.64
25W1812.9-0.9-6.52%13.812.450.5321.5719.4620.16
0.32
3.2
6.08
8.96
11.84
14.72
25W1713.8+1.35+10.8%13.812.10.5321.4618.8221.46
0.32
3.21
6.11
9
11.89
14.79
25W1612.45-0.5-3.86%1312.10.5320.1218.7319.27
0.32
3.23
6.14
9.05
11.95
14.86
25W1512.95-2.15-14.2%1510.650.5323.116.419.95
0.32
3.25
6.17
9.09
12.01
14.93
25W1415.1+0.25+1.68%15.2514.20.5323.3821.7723.15
0.33
3.26
6.2
9.13
12.07
15
25W1314.85-1.15-7.19%16.314.40.5324.8721.9722.65
0.33
3.28
6.23
9.18
12.13
15.08
25W1216-0.35-2.14%16.415.80.5324.923.9924.29
0.33
3.29
6.26
9.22
12.18
15.15
25W1116.35-0.5-2.97%16.915.550.5325.5423.524.71
0.33
3.31
6.29
9.26
12.24
15.22
25W1016.85-0.3-1.75%17.4516.30.5326.2424.5125.34
0.33
3.32
6.32
9.31
12.3
15.29
25W0917.15+0.85+5.21%17.35160.5325.9723.9525.67
0.33
3.34
6.35
9.35
12.36
15.36
25W0816.3+0.3+1.88%16.7515.80.5324.9623.5424.29
0.34
3.36
6.38
9.4
12.42
15.44
25W0716-0.45-2.74%16.6515.80.5324.6923.4323.73
0.34
3.37
6.41
9.44
12.47
15.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(56.54)		最低
PBR
(8.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x5x9.5x14x18.5x23x
25W0616.45+0.45+2.81%16.6515.80.5324.5823.3224.28
0.34
3.39
6.44
9.48
12.53
15.58
25W0416+1+6.67%16.1514.250.5323.7320.9423.51
0.34
3.4
6.47
9.53
12.59
15.65
25W0315+3.45+29.9%15.310.40.5322.3815.2121.94
0.34
3.42
6.5
9.57
12.65
15.73
25W0211.55-1.1-8.7%13.111.450.5319.0716.6716.82
0.34
3.43
6.53
9.62
12.71
15.8
25W0112.65-0.2-1.56%13.112.20.6918.9917.6818.33
0.34
3.45
6.56
9.66
12.76
15.87
24W5212.85-0.55-4.1%13.4512.10.6919.3717.4218.5
0.35
3.47
6.6
9.72
12.85
15.97
24W5113.4-0.2-1.47%14.213.150.6920.3118.8119.17
0.35
3.5
6.64
9.79
12.93
16.08
24W5013.6-0.15-1.09%14.513.550.6920.6119.2619.33
0.35
3.52
6.68
9.85
13.02
16.18
24W4913.75+0.65+4.96%14.412.950.6920.3418.2919.42
0.35
3.54
6.73
9.91
13.1
16.29
24W4813.1-0.1-0.76%13.312.50.6918.6617.5418.38
0.36
3.56
6.77
9.98
13.18
16.39
24W4713.2-0.75-5.38%1412.60.6919.5217.5718.41
0.36
3.59
6.81
10.04
13.27
16.49
24W4613.95-0.6-4.12%14.6513.750.6920.319.0519.33
0.36
3.61
6.86
10.1
13.35
16.6
24W4514.5500%15.2513.80.69211920.04
0.36
3.63
6.9
10.17
13.44
16.7
24W4414.55-0.35-2.35%15.2514.40.6920.8719.7119.91
0.37
3.65
6.94
10.23
13.52
16.81
24W4314.9-0.45-2.93%15.414.550.6920.9419.7920.26
0.37
3.68
6.99
10.29
13.6
16.91
24W4215.35-0.4-2.54%15.75150.6921.2920.2820.75
0.37
3.7
7.03
10.36
13.69
17.02
24W4115.75-0.4-2.48%16.2515.450.6921.8320.7621.16
0.37
3.72
7.07
10.42
13.77
17.12
24W4016.15+1.25+8.39%1714.350.6922.719.1621.57
0.37
3.74
7.11
10.48
13.85
17.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(56.54)		最低
PBR
(8.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x5x9.5x14x18.5x23x
24W3914.9-0.65-4.18%15.6514.650.6920.7719.4519.78
0.38
3.77
7.16
10.55
13.94
17.33
24W3815.55-0.2-1.27%1615.050.6921.1119.8620.52
0.38
3.79
7.2
10.61
14.02
17.43
24W3715.75+0.4+2.61%16.2514.550.6921.3119.0820.66
0.38
3.81
7.24
10.67
14.11
17.54
24W3615.35-0.6-3.76%16.115.250.6920.9919.8820.01
0.38
3.83
7.29
10.74
14.19
17.64
24W3515.95-0.15-0.93%16.4515.650.6921.3220.2820.67
0.39
3.86
7.33
10.8
14.27
17.74
24W3416.1+0.9+5.92%16.25150.6920.9419.3320.75
0.39
3.88
7.37
10.86
14.36
17.85
24W3315.2+0.2+1.33%15.914.050.6920.371819.47
0.39
3.9
7.42
10.93
14.44
17.95
24W3215-0.4-2.6%15.5513.950.6919.8117.7719.11
0.39
3.93
7.46
10.99
14.52
18.06
24W3115.4-0.4-2.53%16.414.450.6920.7718.319.5
0.39
3.95
7.5
11.05
14.61
18.16
24W3015.8+0.2+1.28%16.614.60.6920.918.3819.9
0.4
3.97
7.54
11.12
14.69
18.27
24W2915.6+0.2+1.3%15.9514.250.6919.9717.8419.53
0.4
3.99
7.59
11.18
14.78
18.37
24W2815.4-0.65-4.05%16.614.90.6920.6718.5519.17
0.4
4.02
7.63
11.24
14.86
18.47
24W2716.05+0.05+0.31%16.5515.450.6920.4919.1319.87
0.4
4.04
7.67
11.31
14.94
18.58
24W2616-0.4-2.44%17.0515.450.6920.9919.0219.7
0.41
4.06
7.72
11.37
15.03
18.68
24W2516.4-0.7-4.09%17.114.950.6920.9418.320.08
0.41
4.08
7.76
11.44
15.11
18.79
24W2417.1+0.5+3.01%17.615.90.6921.4319.3620.82
0.41
4.11
7.8
11.5
15.19
18.89
24W2316.6+0.75+4.73%1714.950.6920.5818.120.1
0.41
4.13
7.85
11.56
15.28
18.99
24W2215.85+3.7+30.5%16.2510.850.6919.5713.0719.09
0.42
4.15
7.89
11.63
15.36
19.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(56.54)		最低
PBR
(8.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x5x9.5x14x18.5x23x
24W2112.15-1.25-9.33%13.4510.10.6916.1112.114.55
0.42
4.17
7.93
11.69
15.45
19.2
24W2013.4-1.15-7.9%14.5513.20.6917.3315.7215.96
0.42
4.2
7.97
11.75
15.53
19.31
24W1914.55+0.65+4.68%15.5513.050.6918.4215.4617.24
0.42
4.22
8.02
11.82
15.61
19.41
24W1813.9-1.4-9.15%15.513.550.6918.2715.9716.38
0.42
4.24
8.06
11.88
15.7
19.52
24W1715.3-0.3-1.92%16.05150.6918.8217.5817.94
0.43
4.27
8.1
11.94
15.78
19.62
24W1615.6-1.05-6.31%16.75150.6919.5317.4918.19
0.43
4.29
8.15
12.01
15.86
19.72
24W1516.65-0.15-0.89%17.2515.90.6920.0118.4419.31
0.43
4.31
8.19
12.07
15.95
19.83
24W1416.8-0.05-0.3%17.116.50.6919.7319.0419.39
0.43
4.33
8.23
12.13
16.03
19.93
24W1316.85+1.15+7.32%17.515.40.6920.0917.6819.34
0.44
4.36
8.28
12.2
16.12
20.04
24W1215.7-0.5-3.09%16.315.450.6918.6117.6417.93
0.44
4.38
8.32
12.26
16.2
20.14
24W1116.2+0.3+1.89%17.5515.50.6919.9417.6118.41
0.44
4.4
8.36
12.32
16.28
20.24
24W1015.9-2.05-11.4%18.0515.650.6920.417.6917.97
0.44
4.42
8.4
12.39
16.37
20.35
24W0917.95+2.05+12.9%18.1514.950.6920.4116.8120.19
0.44
4.45
8.45
12.45
16.45
20.45
24W0815.9-1.7-9.66%18.315.650.6920.4717.5117.79
0.45
4.47
8.49
12.51
16.53
20.56
24W0717.6+0.2+1.15%19.5516.850.6921.7618.7619.59
0.45
4.49
8.53
12.58
16.62
20.66
24W0617.4-0.05-0.29%18.916.950.6920.9318.7719.27
0.45
4.51
8.58
12.64
16.7
20.77
24W0517.45+0.3+1.75%18.2516.90.6920.1118.6319.23
0.45
4.54
8.62
12.7
16.79
20.87
24W0417.15-1.4-7.55%18.6516.450.6920.4518.0418.81
0.46
4.56
8.66
12.77
16.87
20.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(56.54)		最低
PBR
(8.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x5x9.5x14x18.5x23x
24W0318.55+2.9+18.5%18.9515.550.6920.6816.9720.24
0.46
4.58
8.71
12.83
16.95
21.08
24W0215.65-2.35-13.1%18.0514.850.6919.616.1216.99
0.46
4.6
8.75
12.89
17.04
21.18
24W0118-0.7-3.74%18.717.60.6920.2119.0219.45
0.46
4.63
8.79
12.96
17.12
21.29
23W5218.7-0.6-3.11%19.5518.40.9321.0219.7820.11
0.46
4.65
8.83
13.02
17.2
21.39
23W5119.3+0.3+1.58%19.9517.950.9321.6719.520.96
0.46
4.6
8.75
12.89
17.03
21.17
23W5019-0.9-4.52%20.0518.90.932220.7420.85
0.46
4.56
8.66
12.76
16.86
20.96
23W4919.900%20.419.30.9322.6221.422.07
0.45
4.51
8.57
12.62
16.68
20.74
23W4819.900%20.219.650.9322.6422.0222.3
0.45
4.46
8.48
12.49
16.51
20.52
23W4719.9-0.7-3.4%20.919.550.9323.6722.1422.54
0.44
4.41
8.39
12.36
16.33
20.31
23W4620.6+0.1+0.49%21.0519.850.9324.122.7223.58
0.44
4.37
8.3
12.23
16.16
20.09
23W4520.5+0.35+1.74%2119.50.9324.322.5723.72
0.43
4.32
8.21
12.1
15.99
19.87
23W4420.15-0.2-0.98%22.2519.80.9326.0323.1723.58
0.43
4.27
8.12
11.97
15.81
19.66
23W4320.35+0.25+1.24%20.3519.750.9324.0723.3624.07
0.42
4.23
8.03
11.83
15.64
19.44
23W4220.1-1-4.74%21.5519.40.9325.7823.2124.05
0.42
4.18
7.94
11.7
15.46
19.23
23W4121.1-0.2-0.94%21.8520.450.9326.4424.7425.53
0.41
4.13
7.85
11.57
15.29
19.01
23W4021.3-0.2-0.93%22.120.50.9327.0525.0926.07
0.41
4.09
7.76
11.44
15.12
18.79
23W3921.5+0.9+4.37%22.1520.50.9327.4325.3826.62
0.4
4.04
7.67
11.31
14.94
18.58
23W3820.6+2.05+11.1%21.1518.70.9326.523.4325.81
0.4
3.99
7.58
11.18
14.77
18.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(56.54)		最低
PBR
(8.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x5x9.5x14x18.5x23x
23W3718.55-0.95-4.87%19.618.550.9324.8523.5223.52
0.39
3.94
7.49
11.04
14.59
18.14
23W3619.5-0.5-2.5%20.1519.250.9325.8524.725.02
0.39
3.9
7.4
10.91
14.42
17.93
23W3520+0.15+0.76%21.319.550.9327.6625.3925.97
0.38
3.85
7.32
10.78
14.24
17.71
23W3419.85-0.2-1%20.119.450.9326.4325.5726.1
0.38
3.8
7.23
10.65
14.07
17.49
23W3320.05-0.2-0.99%20.619.70.9327.4226.2326.69
0.38
3.76
7.14
10.52
13.9
17.28
23W3220.25-0.75-3.57%21.2519.90.9328.6526.8327.3
0.37
3.71
7.05
10.38
13.72
17.06
23W3121-0.9-4.11%22.1519.70.9330.2426.928.67
0.37
3.66
6.96
10.25
13.55
16.84
23W3021.9-0.7-3.1%22.6521.70.9331.3330.0230.29
0.36
3.61
6.87
10.12
13.37
16.63
23W2922.6-0.35-1.53%23.121.450.9332.3730.0631.67
0.36
3.57
6.78
9.99
13.2
16.41
23W2822.95-3.2-12.2%26.921.050.9338.229.932.59
0.35
3.52
6.69
9.86
13.03
16.19
23W2726.1500%26.6524.60.9338.3635.4137.64
0.35
3.47
6.6
9.73
12.85
15.98
23W2626.15+1.15+4.6%27.3524.90.9339.9136.3338.16
0.34
3.43
6.51
9.59
12.68
15.76
23W2525+0.85+3.52%25.223.750.9337.2835.1436.99
0.34
3.38
6.42
9.46
12.5
15.55
23W2424.15-0.75-3.01%25.223.80.9337.8135.7136.24
0.33
3.33
6.33
9.33
12.33
15.33
23W2324.9+0.8+3.32%26.824.350.9340.7937.0637.9
0.33
3.29
6.24
9.2
12.16
15.11
23W2224.1+1.2+5.24%24.922.750.9338.4535.1337.21
0.32
3.24
6.15
9.07
11.98
14.9
23W2122.9+0.4+1.78%24.621.350.9338.5433.4535.88
0.32
3.19
6.06
8.94
11.81
14.68
23W2022.5-2.25-9.09%2521.950.9339.7634.9135.78
0.31
3.14
5.97
8.8
11.63
14.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(56.54)		最低
PBR
(8.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x5x9.5x14x18.5x23x
23W1924.75-1.2-4.62%26.05240.9342.0638.7539.96
0.31
3.1
5.88
8.67
11.46
14.25
23W1825.95-0.4-1.52%26.4525.650.9343.3642.0542.54
0.3
3.05
5.8
8.54
11.28
14.03
23W1726.35-0.7-2.59%27.625.40.9345.9542.2943.87
0.3
3
5.71
8.41
11.11
13.81
23W1627.05+0.65+2.46%28.5525.850.9348.2943.7345.76
0.3
2.96
5.62
8.28
10.94
13.6
23W1526.4+0.1+0.38%26.9525.90.9346.3244.5245.38
0.29
2.91
5.53
8.14
10.76
13.38
23W1426.3-0.1-0.38%26.6525.90.9346.5645.2545.95
0.29
2.86
5.44
8.01
10.59
13.16
23W1326.4+0.35+1.34%27.1240.9348.1442.6346.9
0.28
2.81
5.35
7.88
10.41
12.95
23W1226.05+0.75+2.96%26.524.60.9347.8744.4447.06
0.28
2.77
5.26
7.75
10.24
12.73
23W1125.3+0.45+1.81%27.5230.9350.5442.2746.5
0.27
2.72
5.17
7.62
10.07
12.51
23W1024.85+2.5+11.2%26.45200.9349.4737.446.47
0.27
2.67
5.08
7.49
9.89
12.3
23W0922.35-4.65-17.2%29.7220.9356.5441.8842.55
0.26
2.63
4.99
7.35
9.72
12.08
23W0827+3.5+14.9%27.821.40.9353.8941.4852.34
0.26
2.58
4.9
7.22
9.54
11.87
23W0723.5+5.05+27.4%23.9517.90.9347.2935.3446.4
0.25
2.53
4.81
7.09
9.37
11.65
23W0618.45+8.3+81.8%21.8510.050.9343.9620.2237.12
0.25
2.49
4.72
6.96
9.2
11.43
23W0510.15+0.05+0.5%10.59.90.9321.5320.320.81
0.24
2.44
4.63
6.83
9.02
11.22
23W0310.1+0.4+4.12%10.29.50.9321.3319.8621.12
0.24
2.39
4.54
6.7
8.85
11
23W029.7-0.02-0.21%10.159.520.9321.6520.3120.69
0.23
2.34
4.45
6.56
8.67
10.78
23W019.72-0.21-2.11%119.20.9323.9420.0321.16
0.23
2.3
4.36
6.43
8.5
10.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(56.54)		最低
PBR
(8.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x5x9.5x14x18.5x23x
22W539.93-2.72-21.5%149.50.4531.1121.1122.07
0.22
2.25
4.28
6.3
8.33
10.35
22W5212.6500%13.76.650.4530.4414.7828.11
0.22
2.25
4.28
6.3
8.33
10.35