≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6933 AMAX-KY / 本淨比河流圖(周)

6933 AMAX-KY 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
321343.5-22.5-6.55%5.97%309.5330309.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7825.66億2,190814股/筆317.55.4139.780.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,09814.71億4,553900張/筆359.1-25 (-6.78%)

連續漲跌: 連2跌  ( -47.5元 / -12.89%)

財報評分: 最新39分 / 平均36分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】台股崩跌警報!跌深反彈訊號浮現?!主流換誰做? (Anue鉅亨 11/04 18:18)

• 台股殺千點大收斂!單日跌359點保42K 台積電跌35元至2260 (ETtoday新聞雲 11/04 13:37)

• AMAX-KY2025年度限制員工權利新股增資基準日 (公告訊息 11/03 15:16)

• 〈焦點股〉AMAX-KY 9月獲利1.04億元年增51倍 一度攻漲停 (Anue鉅亨 10/27 13:59)

• 係因AMAX-KY有價證券於集中交易市場達公布注意交易資訊標準,故公布相關財務業務等重大訊息,以利投資人區別瞭解。 (公告訊息 10/22 14:23)

• 台積電爆4040張救場買單收平盤 台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 快訊/台股收漲141點 台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台股中秋前量縮收跌133點 台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 〈焦點股〉AMAX-KY台美需求暢旺 亮燈漲停 (Anue鉅亨 09/23 11:53)

• 台股收漲538點 台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• AMAX-KY亞洲及美國市場需求強勁 中壢廠擴建產能最快年底貢獻 (Anue鉅亨 09/17 17:48)

• 台股殺逾600點散熱股抗跌 奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• AMAX-KY受邀參加中信證券舉辦之法人說明會 (公告訊息 09/08 15:52)

• 快訊/2檔「抓去關」新名單 全新下周一處置至9/15 (ETtoday新聞雲 09/04 18:21)

• 快訊/2檔「抓去關」新名單 安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單 玉晶光明起處置到9/8 (ETtoday新聞雲 09/01 18:07)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科,「輝發配」概念股千萬別放手! (Anue鉅亨 09/01 17:17)

• 台積電最後一單5004張推至今高2440元 台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 【量大強漲股整理】大盤開低走高藏驚天殺機?兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• MSCI生效!台積電最後1單爆萬張量收跌15元至2405 台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 〈焦點股〉AMAX-KY第二季財報報喜 喜迎第三根漲停 (Anue鉅亨 08/28 11:45)

• 台股收漲143點 台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 代重要子公司AMAX Engineering Corporation依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告申報 (公告訊息 08/26 17:02)

• 代重要子公司AMAX Engineering Corporation依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告申報 (公告訊息 08/26 17:02)

• 代子公司AMAX Engineering Corporation公告與美國小型企業署簽訂和解協議 (公告訊息 08/26 16:59)

• AMAX-KY董事會追認修訂2026年度限制員工權利新股發行辦法 (公告訊息 08/26 16:59)

• AMAX-KY董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/26 16:58)

• AMAX-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/26 16:58)

• AMAX-KY2026年第2季合併財務報告董事會預計召開日期為 2026年8月26日 (公告訊息 08/18 16:44)

• 修正AMAX-KY2025年度年報部份內容 (公告訊息 08/06 15:08)

• AMAX-KY員工認股權憑證認股價格調整 (公告訊息 07/21 15:32)

• AMAX-KY董事長決議配發現金股利基準日及調整配息率 (公告訊息 06/30 15:47)

6933 AMAX-KY 本淨比河流圖

日線|周線|月線|季線|年線|

6933 AMAX-KY 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
6933 AMAX-KY 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(7.89)
最低
PBR
(2.17)
目前
PBR
(倍)
本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
26W45321-41-11.3%377.5309.559.286.375.225.41
177.8
260.8
343.8
426.8
509.8
592.8
26W44362-16-4.23%425.534359.287.185.796.11
177.8
260.8
343.8
426.8
509.8
592.8
26W43378-73.5-16.3%460.537759.287.776.366.38
177.8
260.8
343.8
426.8
509.8
592.8
26W42451.5+69.5+18.2%451.536859.287.626.217.62
177.8
260.8
343.8
426.8
509.8
592.8
26W41382+3+0.79%39637059.286.686.246.44
177.8
260.8
343.8
426.8
509.8
592.8
26W40379-6-1.56%413369.559.286.976.236.39
177.8
260.8
343.8
426.8
509.8
592.8
26W39385+43+12.6%38531659.286.495.336.49
177.8
260.8
343.8
426.8
509.8
592.8
26W38342+22+6.88%360.5280.559.286.084.735.77
177.8
260.8
343.8
426.8
509.8
592.8
26W37320+3+0.95%354307.559.285.975.195.4
177.8
260.8
343.8
426.8
509.8
592.8
26W36317+57+21.9%33128359.285.584.775.35
177.8
260.8
343.8
426.8
509.8
592.8
26W35260+74.5+40.2%26018559.284.393.124.39
177.8
260.8
343.8
426.8
509.8
592.8
26W34185.5-3-1.59%19518259.283.293.073.13
177.8
260.8
343.8
426.8
509.8
592.8
26W33188.5+24+14.6%201180.559.283.393.043.18
177.8
260.8
343.8
426.8
509.8
592.8
26W32164.5+14.5+9.67%174144.559.282.942.442.77
177.8
260.8
343.8
426.8
509.8
592.8
26W31150-15-9.09%167.513559.282.832.282.53
177.8
260.8
343.8
426.8
509.8
592.8
26W30165+11+7.14%179.514659.283.032.462.78
177.8
260.8
343.8
426.8
509.8
592.8
26W29154-3.5-2.22%173153.559.282.922.592.6
177.8
260.8
343.8
426.8
509.8
592.8
26W28157.5+5.5+3.62%157.514159.282.662.382.66
177.8
260.8
343.8
426.8
509.8
592.8
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(7.89)
最低
PBR
(2.17)
目前
PBR
(倍)
本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
26W27152+14.5+10.5%156.5137.559.282.642.322.56
177.8
260.8
343.8
426.8
509.8
592.8
26W26137.5-19.5-12.4%161135.559.282.732.292.33
177.2
259.8
342.5
425.2
507.9
590.6
26W25157+6.5+4.32%159.5153.559.282.712.612.67
176.5
258.9
341.2
423.6
505.9
588.3
26W24150.5-17-10.1%15914459.282.712.462.57
175.8
257.9
339.9
422
504
586.1
26W23167.5-5-2.9%19516559.283.342.832.87
175.1
256.9
338.6
420.3
502.1
583.8
26W22172.5+7.5+4.55%172.5155.559.282.972.672.97
174.5
255.9
337.3
418.7
500.1
581.6
26W21165+1+0.61%168153.559.282.92.652.85
173.8
254.9
336
417.1
498.2
579.3
26W20164-1-0.61%189.516259.283.282.812.84
173.1
253.9
334.7
415.5
496.3
577.1
26W19165+0.5+0.3%17516259.283.042.822.87
172.4
252.9
333.4
413.9
494.4
574.8
26W18164.5-11-6.27%182.5163.559.283.192.862.87
171.8
251.9
332.1
412.3
492.4
572.6
26W17175.5-20.5-10.5%207169.559.283.632.973.08
171.1
250.9
330.8
410.6
490.5
570.3
26W16196+18+10.1%205.518059.283.623.173.45
170.4
250
329.5
409
488.6
568.1
26W15178+38.5+27.6%17814759.283.152.63.15
169.8
249
328.2
407.4
486.6
565.8
26W14139.5+5.5+4.1%139.5122.556.362.482.172.48
169.1
248
326.9
405.8
484.7
563.6
26W13134+5+3.88%135.512256.362.412.172.39
168.5
247.1
325.8
404.4
483.1
561.7
26W12129-4-3.01%133.512856.362.382.292.3
167.9
246.3
324.7
403.1
481.4
559.8
26W11133+1+0.76%151.512256.362.722.192.38
167.4
245.5
323.6
401.7
479.8
557.9
26W10132-12.5-8.65%14512656.362.612.272.37
166.8
244.6
322.5
400.3
478.2
556
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(7.89)
最低
PBR
(2.17)
目前
PBR
(倍)
本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
26W09144.5+11+8.24%149.513256.362.72.382.61
166.2
243.8
321.4
399
476.5
554.1
26W07133.5+5.5+4.3%13712956.362.482.342.42
165.7
243
320.3
397.6
474.9
552.2
26W06128-9-6.57%137.512656.362.52.292.33
165.1
242.1
319.2
396.2
473.3
550.3
26W05137-6.5-4.53%14713456.362.682.442.5
164.5
241.3
318.1
394.8
471.6
548.4
26W04143.5-4.5-3.04%150.514256.362.752.62.63
164
240.5
317
393.5
470
546.5
26W03148-1-0.67%15714656.362.882.682.72
163.4
239.6
315.9
392.1
468.4
544.6
26W02149-0.5-0.33%15014356.362.762.632.75
162.8
238.8
314.8
390.7
466.7
542.7
26W01149.5-1-0.66%153147.554.082.832.732.76
162.2
238
313.7
389.4
465.1
540.8
25W52150.5-0.5-0.33%15514954.082.882.772.8
161.5
236.9
312.2
387.6
463
538.3
25W51151-3-1.95%15514454.082.892.692.82
160.8
235.8
310.8
385.8
460.8
535.8
25W50154-8-4.94%165.515454.083.12.892.89
160
234.7
309.4
384
458.7
533.4
25W49162-1.5-0.92%165.5159.554.083.1233.05
159.3
233.6
307.9
382.2
456.6
530.9
25W48163.5+11.5+7.57%165.515254.083.132.883.09
158.5
232.5
306.5
380.5
454.4
528.4
25W47152-18-10.6%17115054.083.252.852.89
157.8
231.4
305
378.7
452.3
525.9
25W46170-33.5-16.5%207168.554.083.953.223.25
157
230.3
303.6
376.9
450.2
523.5
25W45203.5-5-2.4%237.5201.554.084.563.873.91
156.3
229.2
302.2
375.1
448
521
25W44208.5+44.5+27.1%217.516654.084.193.24.02
155.6
228.1
300.7
373.3
445.9
518.5
25W43164-1.5-0.91%172.5163.554.083.343.173.18
154.8
227.1
299.3
371.5
443.8
516
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(7.89)
最低
PBR
(2.17)
目前
PBR
(倍)
本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
25W42165.5-23-12.2%178.516254.083.483.153.22
154.1
226
297.9
369.8
441.7
513.6
25W41188.5+5+2.72%192183.554.083.763.593.69
153.3
224.9
296.4
368
439.5
511.1
25W40183.5+6.5+3.67%19017650.863.743.463.61
152.6
223.8
295
366.2
437.4
508.6
25W39177-12-6.35%20217650.863.993.473.49
152
223
293.9
364.9
435.9
506.8
25W38189-3-1.56%193.518450.863.833.643.74
151.5
222.2
292.9
363.6
434.3
505
25W37192+3+1.59%21018950.864.173.763.82
151
221.4
291.9
362.3
432.8
503.2
25W36189-9-4.55%198.518550.863.963.693.77
150.4
220.6
290.8
361
431.2
501.4
25W35198+15.5+8.49%217.5184.550.864.353.693.96
149.9
219.8
289.8
359.7
429.7
499.6
25W34182.5-15.5-7.83%198.517950.863.993.63.67
149.4
219.1
288.8
358.4
428.1
497.8
25W33198-40.5-17%21519150.864.333.853.99
148.8
218.3
287.7
357.2
426.6
496.1
25W32238.5+16.5+7.43%261200.550.865.284.064.83
148.3
217.5
286.7
355.9
425.1
494.3
25W31222+7.5+3.5%22220750.864.514.24.51
147.7
216.7
285.6
354.6
423.5
492.5
25W30214.5+18.5+9.44%22520650.864.594.24.37
147.2
215.9
284.6
353.3
422
490.7
25W29196+49+33.3%196161.550.864.013.34.01
146.7
215.1
283.6
352
420.4
488.9
25W28147+21.5+17.1%147119.550.863.022.453.02
146.1
214.3
282.5
350.7
418.9
487.1
25W27125.5-3.5-2.71%132.5125.548.532.732.592.59
145.6
213.5
281.5
349.4
417.4
485.3
25W26129+1+0.78%133122.548.532.722.512.64
146.7
215.1
283.5
352
420.4
488.9
25W25128-6.5-4.83%139124.548.532.822.532.6
147.7
216.7
285.6
354.5
423.5
492.4
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(7.89)
最低
PBR
(2.17)
目前
PBR
(倍)
本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
25W24134.5-2-1.47%145132.548.532.922.672.71
148.8
218.2
287.7
357.1
426.5
496
25W23136.5-1.5-1.09%146132.548.532.922.652.73
149.9
219.8
289.7
359.7
429.6
499.5
25W22138-5.5-3.83%144.5137.548.532.872.732.74
150.9
221.4
291.8
362.2
432.7
503.1
25W21143.5-12.5-8.01%161.514348.533.192.822.83
152
222.9
293.9
364.8
435.7
506.7
25W20156-1.5-0.95%17315548.533.393.043.06
153.1
224.5
295.9
367.4
438.8
510.2
25W19157.5-5.5-3.37%167.515048.533.262.923.07
154.1
226.1
298
369.9
441.9
513.8
25W18163+8+5.16%169.515548.533.2833.15
155.2
227.6
300.1
372.5
444.9
517.4
25W17155-7-4.32%162.514848.533.122.842.98
156.3
229.2
302.1
375.1
448
520.9
25W16162+23.5+17%183.515248.533.52.93.09
157.3
230.8
304.2
377.6
451.1
524.5
25W15138.5-19-12.1%142115.548.532.692.192.62
158.4
232.3
306.3
380.2
454.1
528
25W14157.5-7.5-4.55%161.515353.163.042.882.96
159.5
233.9
308.3
382.8
457.2
531.6
25W13165-20.5-11.1%18916453.163.563.093.11
159.2
233.5
307.8
382.1
456.4
530.7
25W12185.5+1+0.54%187.518253.163.543.443.5
158.9
233.1
307.3
381.4
455.6
529.8
25W11184.5-13.5-6.82%19818253.163.743.443.49
158.7
232.7
306.7
380.8
454.8
528.9
25W10198-10-4.81%212197.553.164.023.743.75
158.4
232.3
306.2
380.1
454.1
528
25W09208-2.5-1.19%218.5207.553.164.153.943.95
158.1
231.9
305.7
379.5
453.3
527.1
25W08210.5+6.5+3.19%21520453.164.093.884
157.8
231.5
305.2
378.8
452.5
526.2
25W07204+7.5+3.82%216.5192.553.164.123.663.88
157.6
231.1
304.6
378.2
451.7
525.2
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(7.89)
最低
PBR
(2.17)
目前
PBR
(倍)
本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
25W06196.5-14.5-6.87%20518653.163.913.553.75
157.3
230.7
304.1
377.5
450.9
524.3
25W0421100%214206.553.164.093.954.03
157
230.3
303.6
376.9
450.1
523.4
25W03211+6.5+3.18%21920353.164.193.894.04
156.8
229.9
303.1
376.2
449.4
522.5
25W02204.5-7-3.31%230.520253.164.423.873.92
156.5
229.5
302.5
375.6
448.6
521.6
25W01211.5-2.5-1.17%217.520852.074.183.994.06
156.2
229.1
302
374.9
447.8
520.7
24W5221400%22321352.074.34.114.13
155.5
228.1
300.6
373.2
445.8
518.3
24W51214-0.5-0.23%22121252.074.284.114.15
154.8
227
299.2
371.5
443.7
515.9
24W50214.5-30.5-12.4%248213.552.074.834.164.18
154.1
226
297.9
369.8
441.6
513.5
24W49245+10+4.26%25023552.074.894.64.79
153.3
224.9
296.5
368
439.6
511.2
24W48235-25-9.62%267.522852.075.264.484.62
152.6
223.9
295.1
366.3
437.5
508.8
24W47260+10.5+4.21%271240.552.075.354.755.13
151.9
222.8
293.7
364.6
435.5
506.4
24W46249.5-26-9.44%28324852.075.614.924.95
151.2
221.8
292.3
362.9
433.4
504
24W45275.5+11.5+4.36%284255.552.075.665.095.49
150.5
220.7
290.9
361.2
431.4
501.6
24W44264+10.5+4.14%28024352.075.614.875.29
149.8
219.7
289.6
359.5
429.3
499.2
24W43253.5-15-5.59%275.525352.075.545.095.1
149.1
218.6
288.2
357.7
427.3
496.9
24W42268.5+18.5+7.4%285250.552.075.765.075.43
148.3
217.6
286.8
356
425.2
494.5
24W41250+28+12.6%25022352.075.084.535.08
147.6
216.5
285.4
354.3
423.2
492.1
24W40222-7.5-3.27%23322048.974.764.494.53
146.9
215.5
284
352.6
421.1
489.7
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(7.89)
最低
PBR
(2.17)
目前
PBR
(倍)
本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
24W39229.5-8-3.37%24522948.9754.674.68
147
215.7
284.3
352.9
421.5
490.2
24W38237.5+9.5+4.17%245222.548.974.994.534.84
147.2
215.9
284.6
353.3
421.9
490.6
24W37228+14+6.54%236200.548.974.814.084.64
147.3
216.1
284.8
353.6
422.3
491.1
24W36214-13-5.73%241.521148.974.914.294.35
147.5
216.3
285.1
353.9
422.7
491.6
24W35227-14-5.81%244.521848.974.974.434.61
147.6
216.5
285.4
354.3
423.1
492
24W34241+4+1.69%24723448.975.024.754.89
147.7
216.7
285.6
354.6
423.5
492.5
24W33237+15.5+7%239222.548.974.854.514.81
147.9
216.9
285.9
354.9
423.9
493
24W32221.5-31-12.3%23820548.974.824.154.49
148
217.1
286.2
355.3
424.3
493.4
24W31252.5-16.5-6.13%278.5250.548.975.645.075.11
148.2
217.3
286.4
355.6
424.7
493.9
24W30269-22-7.56%291.526448.975.95.345.44
148.3
217.5
286.7
355.9
425.1
494.3
24W29291-28.5-8.92%32229148.976.515.885.88
148.4
217.7
287
356.3
425.5
494.8
24W28319.5-22.5-6.58%34631848.976.996.426.45
148.6
217.9
287.3
356.6
425.9
495.3
24W27342+6+1.79%348329.548.977.026.656.9
148.7
218.1
287.5
356.9
426.3
495.7
24W26336-11-3.17%35332949.627.116.636.77
148.9
218.3
287.8
357.3
426.7
496.2
24W25347+9+2.66%376.5332.549.627.576.686.97
149.3
219
288.6
358.3
428
497.6
24W24338+1.5+0.45%349326.549.626.996.546.77
149.7
219.6
289.4
359.3
429.2
499
24W23336.5-6-1.75%36733549.627.336.696.72
150.1
220.2
290.3
360.3
430.4
500.5
24W22342.5-6.5-1.86%379341.549.627.556.86.82
150.6
220.8
291.1
361.4
431.6
501.9
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(7.89)
最低
PBR
(2.17)
目前
PBR
(倍)
本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
24W21349+16+4.8%36733049.627.296.566.93
151
221.5
291.9
362.4
432.9
503.3
24W20333-5-1.48%347.532149.626.886.366.6
151.4
222.1
292.7
363.4
434.1
504.7
24W19338-10.5-3.01%36933349.627.296.586.68
151.8
222.7
293.6
364.4
435.3
506.2
24W18348.5-1-0.29%372348.549.627.336.876.87
152.3
223.3
294.4
365.5
436.5
507.6
24W17349.5+11.5+3.4%36631549.627.196.196.87
152.7
224
295.2
366.5
437.7
509
24W16338-26-7.14%367328.549.627.196.446.62
153.1
224.6
296
367.5
439
510.4
24W15364-4.5-1.22%404360.549.627.897.047.11
153.6
225.2
296.9
368.5
440.2
511.9
24W14368.5+22.5+6.5%37833549.627.366.537.18
154
225.8
297.7
369.6
441.4
513.3
24W13346+2+0.58%369325.551.477.176.326.72
154.4
226.5
298.5
370.6
442.6
514.7
24W12344+17+5.2%39531551.477.726.156.72
153.6
225.2
296.9
368.5
440.2
511.8
24W11327+54+19.8%32826851.476.445.276.42
152.7
224
295.2
366.5
437.7
509
24W10273+29+11.9%28523751.475.634.685.39
151.8
222.7
293.6
364.4
435.3
506.1
24W09244+26.5+12.2%25721451.475.114.254.85
151
221.4
291.9
362.4
432.8
503.3
24W08217.5-9.5-4.19%230.5216.551.474.614.334.35
150.1
220.2
290.2
360.3
430.4
500.4
24W07227+1.5+0.67%232214.551.474.664.314.56
149.3
218.9
288.6
358.3
427.9
497.6
24W06225.5-7.5-3.22%233.522551.474.724.554.56
148.4
217.7
286.9
356.2
425.5
494.7
24W05233-3-1.27%24622251.4754.514.74
147.6
216.4
285.3
354.1
423
491.9
24W04236+3.5+1.51%25523551.475.214.814.83
146.7
215.2
283.6
352.1
420.6
489
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(7.89)
最低
PBR
(2.17)
目前
PBR
(倍)
本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
24W03232.5-14.5-5.87%24722451.475.084.614.78
145.8
213.9
282
350
418.1
486.2
24W02247+24+10.8%255210.551.475.284.365.11
145
212.7
280.3
348
415.6
483.3
24W01223-13.5-5.71%243218.551.475.064.554.64
144.1
211.4
278.7
345.9
413.2
480.5
23W52236.5-56.5-19.3%295.5236.547.766.194.954.95
143.3
210.1
277
343.9
410.7
477.6
23W51293-2-0.68%302281.547.766.325.896.13
143.3
210.1
277
343.9
410.7
477.6
23W50295-1-0.34%334.529047.7676.076.18
143.3
210.1
277
343.9
410.7
477.6
23W49296-6-1.99%30829047.766.456.076.2
143.3
210.1
277
343.9
410.7
477.6
23W48302+15+5.23%308.5248.547.766.465.26.32
143.3
210.1
277
343.9
410.7
477.6
23W47287+24+9.13%311.527047.766.525.656.01
143.3
210.1
277
343.9
410.7
477.6
23W46263+52.5+24.9%263189.547.765.513.975.51
143.3
210.1
277
343.9
410.7
477.6
23W45210.5+114.5+119%23818047.764.983.774.41
143.3
210.1
277
343.9
410.7
477.6