≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6922 宸曜 / 本淨比河流圖(周)

6922 宸曜

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
164170.5-6.5-3.81%8.21%154168154
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1903,054萬225844股/筆160.84.1117.10.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1031,788萬176583張/筆174.3-11 (-6.06%)

連續漲跌: 連4跌  ( -26.5元 / -13.91%)

財報評分: 最新60分 / 平均64分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• (補充公告)宸曜董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 10/01 17:47)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 宸曜8月營收創單月次高 接單維持高檔Q4營運平穩 (Anue鉅亨 09/09 17:34)

• 宸曜董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 08/06 18:19)

• 宸曜董事會通過2026年第二季度合併財務報告 (公告訊息 08/06 18:19)

• 宸曜2026年第二季度財務報告提報董事會日期 (公告訊息 07/29 10:39)

6922 宸曜 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.3)		最低
PBR
(2.96)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W45164-22-11.8%192.515439.864.833.864.11
119.6
159.4
199.3
239.2
279
318.9
26W44186-3-1.59%196.518639.864.934.674.67
119.6
159.4
199.3
239.2
279
318.9
26W43189-6.5-3.32%19618939.864.924.744.74
119.6
159.4
199.3
239.2
279
318.9
26W42195.5-7.5-3.69%204.5193.539.865.134.854.9
119.6
159.4
199.3
239.2
279
318.9
26W41203-9.5-4.47%21820239.865.475.075.09
119.6
159.4
199.3
239.2
279
318.9
26W40212.5+0.5+0.24%23021039.865.775.275.33
119.6
159.4
199.3
239.2
279
318.9
26W39212+24+12.8%213.519039.865.364.775.32
119.6
159.4
199.3
239.2
279
318.9
26W38188+2+1.08%191181.539.864.794.554.72
119.6
159.4
199.3
239.2
279
318.9
26W37186-22.5-10.8%21718539.865.444.644.67
119.6
159.4
199.3
239.2
279
318.9
26W36208.500%212.520139.865.335.045.23
119.6
159.4
199.3
239.2
279
318.9
26W35208.5+6+2.96%216.520039.865.435.025.23
119.6
159.4
199.3
239.2
279
318.9
26W34202.5+1.5+0.75%210.518939.865.284.745.08
119.6
159.4
199.3
239.2
279
318.9
26W33201+15.5+8.36%217197.539.865.444.955.04
119.6
159.4
199.3
239.2
279
318.9
26W32185.5+15.5+9.12%196.5167.539.864.934.24.65
119.6
159.4
199.3
239.2
279
318.9
26W31170-18.5-9.81%189.516039.864.754.014.26
119.6
159.4
199.3
239.2
279
318.9
26W30188.5+24+14.6%200160.539.865.024.034.73
119.6
159.4
199.3
239.2
279
318.9
26W29164.5-13-7.32%183161.539.864.594.054.13
119.6
159.4
199.3
239.2
279
318.9
26W28177.5-8.5-4.57%192.517739.864.834.444.45
119.6
159.4
199.3
239.2
279
318.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.3)		最低
PBR
(2.96)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W27186+17+10.1%187.5169.539.864.74.254.67
119.6
159.4
199.3
239.2
279
318.9
26W26169-17-9.14%19116839.864.824.244.27
118.8
158.5
198.1
237.7
277.3
316.9
26W25186-3.5-1.85%193.5180.539.864.924.584.72
118.1
157.5
196.8
236.2
275.6
315
26W24189.5+5+2.71%211.518039.865.414.64.84
117.4
156.5
195.6
234.7
273.9
313
26W23184.5-14.5-7.29%218182.539.865.614.694.75
116.6
155.5
194.4
233.3
272.1
311
26W22199+11.5+6.13%20318639.865.254.815.15
115.9
154.5
193.2
231.8
270.4
309.1
26W21187.5-2-1.06%190178.539.864.954.654.88
115.2
153.6
191.9
230.3
268.7
307.1
26W20189.5+14+7.98%19817539.865.194.594.97
114.4
152.6
190.7
228.9
267
305.1
26W19175.5-1-0.57%197.5175.539.865.214.634.63
113.7
151.6
189.5
227.4
265.3
303.2
26W18176.5+12.5+7.62%184.515639.864.94.144.69
113
150.6
188.3
225.9
263.6
301.2
26W17164-2.5-1.5%17516239.864.684.334.38
112.2
149.6
187
224.4
261.8
299.2
26W16166.5+1.5+0.91%16816239.864.524.364.48
111.5
148.6
185.8
223
260.1
297.3
26W15165+12.5+8.2%168150.539.864.554.084.47
110.7
147.7
184.6
221.5
258.4
295.3
26W14152.5-9-5.57%16215036.674.424.094.16
110
146.7
183.4
220
256.7
293.4
26W13161.5-1.5-0.92%166.516036.674.524.344.39
110.5
147.3
184.1
221
257.8
294.6
26W12163+10+6.54%168155.536.674.544.24.41
111
147.9
184.9
221.9
258.9
295.9
26W11153-6.5-4.08%15614536.674.23.94.12
111.4
148.6
185.7
222.9
260
297.1
26W10159.5-7.5-4.49%166.515336.674.464.14.28
111.9
149.2
186.5
223.8
261.1
298.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.3)		最低
PBR
(2.96)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W09167+3+1.83%170164.536.674.544.394.46
112.4
149.8
187.3
224.7
262.2
299.7
26W07164+11+7.19%16815136.674.474.014.36
112.8
150.5
188.1
225.7
263.3
300.9
26W06153-7-4.38%161.515036.674.283.974.05
113.3
151.1
188.9
226.6
264.4
302.2
26W0516000%167.516036.674.424.224.22
113.8
151.7
189.6
227.6
265.5
303.4
26W04160+1+0.63%163.5156.536.674.294.114.2
114.3
152.4
190.4
228.5
266.6
304.7
26W03159-2-1.24%164.515836.674.34.134.16
114.7
153
191.2
229.5
267.7
306
26W02161-11-6.4%170.5158.536.674.444.134.19
115.2
153.6
192
230.4
268.8
307.2
26W01172-2.5-1.43%17616938.564.564.384.46
115.7
154.2
192.8
231.4
269.9
308.5
25W52174.5+6+3.56%18016738.564.684.344.54
115.3
153.8
192.2
230.6
269.1
307.5
25W51168.5-6-3.44%177.5162.538.564.634.244.4
114.9
153.3
191.6
229.9
268.2
306.5
25W50174.5-7.5-4.12%18216938.564.774.424.57
114.6
152.8
191
229.2
267.4
305.5
25W49182-4-2.15%190180.538.564.994.744.78
114.2
152.3
190.4
228.4
266.5
304.6
25W48186+8.5+4.79%189.5176.538.564.994.654.9
113.8
151.8
189.7
227.7
265.6
303.6
25W47177.5-23.5-11.7%20917538.565.534.634.69
113.5
151.3
189.1
227
264.8
302.6
25W46201+17+9.24%205.5178.538.565.454.735.33
113.1
150.8
188.5
226.2
263.9
301.6
25W45184+4+2.22%189.5177.538.565.044.724.9
112.7
150.3
187.9
225.5
263.1
300.7
25W44180+0.5+0.28%181.517538.564.854.674.81
112.4
149.8
187.3
224.8
262.2
299.7
25W43179.5+1.5+0.84%18617638.564.984.714.81
112
149.3
186.7
224
261.4
298.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.3)		最低
PBR
(2.96)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25W42178-4.5-2.47%18817338.565.054.654.78
111.6
148.9
186.1
223.3
260.5
297.7
25W41182.5-10.5-5.44%195.518238.565.274.914.92
111.3
148.4
185.5
222.6
259.6
296.7
25W40193-1.5-0.77%198.5192.536.975.375.215.22
110.9
147.9
184.8
221.8
258.8
295.8
25W39194.5-11.5-5.58%214192.536.975.815.225.28
110.5
147.4
184.2
221.1
257.9
294.8
25W38206-5.5-2.6%21420536.975.835.585.61
110.2
146.9
183.6
220.4
257.1
293.8
25W37211.5+17+8.74%236.5190.536.976.465.25.78
109.8
146.4
183
219.6
256.2
292.8
25W36194.5-9.5-4.66%208.5187.536.975.715.145.33
109.5
145.9
182.4
218.9
255.4
291.9
25W35204+26+14.6%217.5180.536.975.984.965.61
109.1
145.4
181.8
218.2
254.5
290.9
25W34178-9.5-5.07%199177.536.975.494.94.91
108.7
145
181.2
217.4
253.7
289.9
25W33187.5+7.5+4.17%190179.536.975.264.975.19
108.4
144.5
180.6
216.7
252.8
289
25W32180-6-3.23%19317136.975.364.755
108
144
180
216
252
288
25W31186-3.5-1.85%19117936.975.324.995.18
107.6
143.5
179.4
215.3
251.1
287
25W30189.5-1.5-0.79%21018936.975.875.295.3
107.3
143
178.8
214.5
250.3
286
25W29191+1.5+0.79%19718136.975.535.085.36
106.9
142.5
178.2
213.8
249.4
285.1
25W28189.5+13.5+7.67%193178.536.975.435.035.34
106.5
142
177.6
213.1
248.6
284.1
25W27176-10.5-5.63%186.5175.535.395.274.964.97
106.2
141.6
177
212.3
247.7
283.1
25W26186.5+8.5+4.78%19617435.395.534.915.27
106.2
141.7
177.1
212.5
247.9
283.3
25W2517800%18417235.395.194.855.02
106.3
141.7
177.2
212.6
248.1
283.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.3)		最低
PBR
(2.96)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25W24178-4-2.2%198176.535.395.584.985.02
106.4
141.8
177.3
212.8
248.2
283.7
25W23182-11.5-5.94%199.517435.395.624.95.13
106.4
141.9
177.4
212.9
248.4
283.9
25W22193.5-2.5-1.28%197.5190.535.395.565.375.45
106.5
142
177.5
213
248.5
284
25W21196-11-5.31%216.519635.396.095.525.52
106.6
142.1
177.6
213.2
248.7
284.2
25W20207+26.5+14.7%21918535.396.165.25.82
106.7
142.2
177.8
213.3
248.9
284.4
25W19180.5+3.5+1.98%181.5161.535.395.14.545.07
106.7
142.3
177.9
213.4
249
284.6
25W18177+13.5+8.26%182.516635.395.134.664.97
106.8
142.4
178
213.6
249.2
284.8
25W17163.5+4+2.51%170.514435.394.794.044.59
106.9
142.5
178.1
213.7
249.3
285
25W16159.5+6.5+4.25%17315635.394.854.384.47
106.9
142.6
178.2
213.9
249.5
285.2
25W15153-28-15.5%163132.535.394.573.714.29
107
142.7
178.3
214
249.7
285.3
25W14181-8-4.23%18517335.695.184.855.07
107.1
142.8
178.4
214.1
249.8
285.5
25W13189-20.5-9.79%21018535.695.865.165.27
107.6
143.4
179.3
215.2
251
286.9
25W12209.5-1.5-0.71%224.520135.696.235.585.81
108.1
144.1
180.2
216.2
252.2
288.3
25W11211-2-0.94%22319635.696.165.415.83
108.6
144.8
181
217.2
253.4
289.6
25W10213-26-10.9%236203.535.696.495.595.86
109.1
145.5
181.9
218.3
254.6
291
25W09239-9.5-3.82%252.523135.696.916.326.54
109.6
146.2
182.7
219.3
255.8
292.4
25W08248.5+38.5+18.3%26821535.697.35.866.77
110.2
146.9
183.6
220.3
257
293.8
25W07210-25.5-10.8%243.5207.535.696.65.625.69
110.7
147.6
184.5
221.4
258.2
295.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.3)		最低
PBR
(2.96)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25W06235.5+28.5+13.8%235.5192.535.696.355.196.35
111.2
148.3
185.3
222.4
259.4
296.5
25W04207+13+6.7%21419435.695.755.215.56
111.7
148.9
186.2
223.4
260.6
297.9
25W03194+3+1.57%20417235.695.454.65.19
112.2
149.6
187
224.4
261.8
299.3
25W02191-1.5-0.78%21518835.695.7255.08
112.7
150.3
187.9
225.5
263
300.6
25W01192.5-18.5-8.77%212.519137.755.635.065.1
113.2
151
188.8
226.5
264.2
302
24W52211+42.5+25.2%238.517837.756.344.735.61
112.8
150.4
188
225.6
263.2
300.8
24W51168.5+15.5+10.1%171150.537.754.564.024.5
112.4
149.8
187.3
224.8
262.2
299.7
24W50153-10-6.13%173.5152.537.754.654.094.1
112
149.3
186.6
223.9
261.2
298.5
24W49163+6.5+4.15%17315337.754.654.124.38
111.5
148.7
185.9
223
260.2
297.4
24W48156.5+16.5+11.8%156.5140.537.754.233.794.23
111.1
148.1
185.2
222.2
259.2
296.2
24W47140-1-0.71%14113637.753.823.693.8
110.7
147.5
184.4
221.3
258.2
295.1
24W46141-3.5-2.42%15114037.754.113.813.84
110.2
147
183.7
220.5
257.2
293.9
24W45144.5+0.5+0.35%148141.537.754.043.873.95
109.8
146.4
183
219.6
256.2
292.8
24W44144-4.5-3.03%14714037.754.033.843.95
109.4
145.8
182.3
218.7
255.2
291.6
24W43148.5-5.5-3.57%153.514837.754.234.084.09
108.9
145.2
181.6
217.9
254.2
290.5
24W42154+4+2.67%16214737.754.484.064.26
108.5
144.7
180.8
217
253.2
289.3
24W41150+4+2.74%15914737.754.414.084.16
108.1
144.1
180.1
216.1
252.2
288.2
24W40146-4-2.67%151.514535.884.224.044.07
107.6
143.5
179.4
215.3
251.2
287
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.3)		最低
PBR
(2.96)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
24W39150+1+0.67%156.514835.884.384.144.19
107.3
143.1
178.8
214.6
250.4
286.1
24W38149-2-1.32%15314735.884.294.124.18
107
142.6
178.3
213.9
249.6
285.2
24W37151-9-5.62%161146.535.884.534.124.25
106.6
142.2
177.7
213.2
248.8
284.3
24W36160-10.5-6.16%176154.535.884.974.364.52
106.3
141.7
177.1
212.6
248
283.4
24W35170.5+5.5+3.33%17716135.885.014.564.83
105.9
141.2
176.6
211.9
247.2
282.5
24W34165+0.5+0.3%17416135.884.944.574.69
105.6
140.8
176
211.2
246.4
281.6
24W33164.5+14.5+9.67%17115235.884.874.334.69
105.3
140.3
175.4
210.5
245.6
280.7
24W32150-12.5-7.69%158.513335.884.533.84.29
104.9
139.9
174.9
209.8
244.8
279.8
24W31162.5-8-4.69%177162.535.885.084.664.66
104.6
139.4
174.3
209.1
244
278.9
24W30170.5-8.5-4.75%180167.535.885.184.824.91
104.2
139
173.7
208.5
243.2
278
24W29179-2.5-1.38%200.517535.885.795.055.17
103.9
138.5
173.2
207.8
242.4
277
24W28181.5-22.5-11%223181.535.886.465.265.26
103.6
138.1
172.6
207.1
241.6
276.1
24W27204+34.5+20.4%204168.535.885.934.95.93
103.2
137.6
172
206.4
240.8
275.2
24W26169.5-1-0.59%174162.534.295.074.744.94
102.9
137.2
171.4
205.7
240
274.3
24W25170.5+4+2.4%17616434.295.164.85
102.4
136.5
170.7
204.8
238.9
273.1
24W24166.500%18016634.295.34.894.9
101.9
135.9
169.9
203.8
237.8
271.8
24W23166.5+9.5+6.05%189.5163.534.295.64.834.92
101.5
135.3
169.1
202.9
236.7
270.5
24W22157+19+13.8%159139.534.294.724.144.66
101
134.6
168.3
202
235.6
269.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.3)		最低
PBR
(2.96)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
24W21138+9+6.98%143126.534.294.273.784.12
100.5
134
167.5
201
234.5
268
24W20129+4.5+3.61%133.5123.534.2943.73.87
100
133.4
166.7
200.1
233.4
266.8
24W19124.5+2.5+2.05%126.511734.293.813.533.75
99.56
132.7
165.9
199.1
232.3
265.5
24W1812200%123.5120.534.293.743.653.69
99.09
132.1
165.1
198.2
231.2
264.2
24W17122+3+2.52%12711734.293.863.563.71
98.61
131.5
164.4
197.2
230.1
263
24W1611900%125115.534.293.823.533.64
98.14
130.9
163.6
196.3
229
261.7
24W15119+3+2.59%12611534.293.873.533.66
97.67
130.2
162.8
195.3
227.9
260.4
24W14116-2.5-2.11%119.5114.534.293.693.533.58
97.19
129.6
162
194.4
226.8
259.2
24W13118.5+2.5+2.16%126.511732.243.923.633.68
96.72
129
161.2
193.4
225.7
257.9
24W12116-1-0.85%119.511632.243.73.593.59
96.99
129.3
161.7
194
226.3
258.7
24W11117-1.5-1.27%123.511532.243.813.553.61
97.27
129.7
162.1
194.5
227
259.4
24W10118.5-0.5-0.42%13011832.2443.633.64
97.54
130.1
162.6
195.1
227.6
260.1
24W09119-1-0.83%122.511832.243.763.623.65
97.82
130.4
163
195.6
228.2
260.8
24W08120-1-0.83%12511732.243.823.583.67
98.09
130.8
163.5
196.2
228.9
261.6
24W07121+4+3.42%123115.532.243.753.523.69
98.37
131.2
163.9
196.7
229.5
262.3
24W06117-1-0.85%118.511232.243.63.413.56
98.64
131.5
164.4
197.3
230.2
263
24W05118+10+9.26%119.510532.243.623.183.58
98.92
131.9
164.9
197.8
230.8
263.8
24W04108-1-0.92%11110732.243.363.243.27
99.19
132.3
165.3
198.4
231.4
264.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.3)		最低
PBR
(2.96)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
24W03109+2.5+2.35%11210532.243.383.173.29
99.47
132.6
165.8
198.9
232.1
265.2
24W02106.500%108.510332.243.263.13.2
99.74
133
166.2
199.5
232.7
266
24W01106.5+0.5+0.47%111.5105.532.243.343.163.19
100
133.4
166.7
200
233.4
266.7
23W52106-5-4.5%11010533.433.293.143.17
100.3
133.7
167.2
200.6
234
267.4
23W51111-6.5-5.53%119109.533.433.563.283.32
100.3
133.7
167.2
200.6
234
267.4
23W50117.5-3.5-2.89%12011733.433.593.53.51
100.3
133.7
167.2
200.6
234
267.4
23W49121-10-7.63%133.5118.533.433.993.543.62
100.3
133.7
167.2
200.6
234
267.4
23W48131+10+8.26%13111833.433.923.533.92
100.3
133.7
167.2
200.6
234
267.4
23W47121-4-3.2%13612033.434.073.593.62
100.3
133.7
167.2
200.6
234
267.4
23W46125+23.5+23.2%12510033.433.742.993.74
100.3
133.7
167.2
200.6
234
267.4
23W45101.5+19.5+23.8%110.59933.433.312.963.04
100.3
133.7
167.2
200.6
234
267.4