≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6921 嘉雨思-創 / 本淨比河流圖(周)

6921 嘉雨思-創

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.959.8+5.1+8.53%18.39%53.964.953.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20126.6萬151.33張/筆63.257.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
953.86萬91張/筆59.84-2.8 (-4.47%)

連續漲跌: 連4跌→漲  ( +5.1元 / +8.53%)

財報評分: 最新52分 / 平均55分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 嘉雨思-創限制員工權利新股增資基準日 (公告訊息 08/25 14:40)

• 嘉雨思-創董事會決議員工認股權憑證執行轉換普通股增資基準日 (公告訊息 08/25 14:34)

• 嘉雨思-創董事會通過2026年第2季財務報告 (公告訊息 08/13 15:13)

• 嘉雨思-創2026年第2季財務報告董事會召開日期 (公告訊息 08/05 10:14)

6921 嘉雨思-創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.03)		最低
PBR
(6.11)		目前
PBR
(倍)		本淨比區間換算價格
7x8.8x10.6x12.4x14.2x16x
26W4564.9-0.6-0.92%64.953.98.347.786.467.78
58.38
73.39
88.4
103.4
118.4
133.4
26W4465.5+1+1.55%65.563.28.347.857.587.85
58.38
73.39
88.4
103.4
118.4
133.4
26W4364.5+0.6+0.94%65.563.18.347.857.577.73
58.38
73.39
88.4
103.4
118.4
133.4
26W4263.9-1.8-2.74%65.563.18.347.857.577.66
58.38
73.39
88.4
103.4
118.4
133.4
26W4165.7-0.3-0.45%67.2658.348.067.797.88
58.38
73.39
88.4
103.4
118.4
133.4
26W4066+2.1+3.29%68.763.28.348.247.587.91
58.38
73.39
88.4
103.4
118.4
133.4
26W3963.9+0.3+0.47%69.861.28.348.377.347.66
58.38
73.39
88.4
103.4
118.4
133.4
26W3863.6+2.6+4.26%63.859.48.347.657.127.63
58.38
73.39
88.4
103.4
118.4
133.4
26W3761-2.6-4.09%65618.347.797.317.31
58.38
73.39
88.4
103.4
118.4
133.4
26W3663.6-2.3-3.49%64.561.18.347.737.337.63
58.38
73.39
88.4
103.4
118.4
133.4
26W3565.9-3.8-5.45%70.665.88.348.477.897.9
58.38
73.39
88.4
103.4
118.4
133.4
26W3469.7-5.6-7.44%75.367.68.349.038.118.36
58.38
73.39
88.4
103.4
118.4
133.4
26W3375.3+10.6+16.4%75.3628.349.037.439.03
58.38
73.39
88.4
103.4
118.4
133.4
26W3264.7+5.4+9.11%65.754.48.347.886.527.76
58.38
73.39
88.4
103.4
118.4
133.4
26W3159.3-5.1-7.92%67.5558.348.096.597.11
58.38
73.39
88.4
103.4
118.4
133.4
26W3064.400%65.259.38.347.827.117.72
58.38
73.39
88.4
103.4
118.4
133.4
26W2964.4-3.6-5.29%68.862.48.348.257.487.72
58.38
73.39
88.4
103.4
118.4
133.4
26W2868-0.7-1.02%69.366.68.348.317.998.15
58.38
73.39
88.4
103.4
118.4
133.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.03)		最低
PBR
(6.11)		目前
PBR
(倍)		本淨比區間換算價格
7x8.8x10.6x12.4x14.2x16x
26W2768.7+0.4+0.59%6967.58.348.278.098.24
58.38
73.39
88.4
103.4
118.4
133.4
26W2668.3-3.2-4.48%7568.18.348.968.138.16
58.62
73.7
88.77
103.8
118.9
134
26W2571.5+1.8+2.58%71.768.58.348.538.158.5
58.86
74
89.14
104.3
119.4
134.5
26W2469.7-3-4.13%7367.18.348.657.958.25
59.11
74.31
89.5
104.7
119.9
135.1
26W2372.7-3.3-4.34%75.971.58.348.958.438.57
59.35
74.61
89.87
105.1
120.4
135.7
26W2276-2.2-2.81%79.973.98.349.398.688.93
59.59
74.92
90.24
105.6
120.9
136.2
26W2178.2+2.2+2.89%79.274.78.349.278.749.15
59.83
75.22
90.61
106
121.4
136.8
26W2076-14.9-16.4%89.575.98.3410.438.848.86
60.08
75.52
90.97
106.4
121.9
137.3
26W1990.9-0.6-0.66%95.5908.3411.0810.4410.55
60.32
75.83
91.34
106.8
122.4
137.9
26W1891.5-2.6-2.76%99.990.28.3411.5510.4310.58
60.56
76.13
91.71
107.3
122.9
138.4
26W1794.1+7.9+9.16%104.586.88.3412.039.9910.83
60.8
76.44
92.07
107.7
123.3
139
26W1686.2+14+19.4%8771.58.349.988.29.88
61.05
76.74
92.44
108.1
123.8
139.5
26W1572.2+2.1+3%75.469.48.348.617.938.25
61.29
77.05
92.81
108.6
124.3
140.1
26W1470.1+0.6+0.86%7165.68.798.087.467.97
61.53
77.35
93.17
109
124.8
140.6
26W1369.5-3.7-5.05%75.568.58.798.577.777.89
61.68
77.54
93.4
109.3
125.1
141
26W1273.2+0.5+0.69%74.668.58.798.457.758.29
61.83
77.73
93.63
109.5
125.4
141.3
26W1172.7-6.4-8.09%7971.18.798.928.038.21
61.98
77.92
93.86
109.8
125.7
141.7
26W1079.1-1.5-1.86%8375.68.799.358.528.91
62.14
78.11
94.09
110.1
126
142
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.03)		最低
PBR
(6.11)		目前
PBR
(倍)		本淨比區間換算價格
7x8.8x10.6x12.4x14.2x16x
26W0980.6-3.4-4.05%83.4748.799.378.329.06
62.29
78.31
94.32
110.3
126.4
142.4
26W0784-1-1.18%8476.38.799.428.559.42
62.44
78.5
94.55
110.6
126.7
142.7
26W0685+9.5+12.6%89.968.38.7910.057.649.51
62.59
78.69
94.78
110.9
127
143.1
26W0575.5+7.5+11%83.768.28.799.347.618.42
62.74
78.88
95.01
111.1
127.3
143.4
26W0468+11.7+20.8%74.955.78.798.346.27.57
62.9
79.07
95.24
111.4
127.6
143.8
26W0356.3-7.2-11.3%63.8558.797.086.116.25
63.05
79.26
95.47
111.7
127.9
144.1
26W0263.5-4.8-7.03%72.2638.7986.987.03
63.2
79.45
95.7
112
128.2
144.5
26W0168.3-12.7-15.7%79.865.19.058.827.197.55
63.35
79.64
95.93
112.2
128.5
144.8
25W5281+46+131%97599.0510.726.528.95
63.35
79.64
95.93
112.2
128.5
144.8