≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6904 伯鑫 / 本淨比河流圖(周)

6904 伯鑫

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117.5118-0.5-0.42%1.69%115.5117.5115.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
223.88萬4512股/筆116.52.1615.441.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
224.33萬4520張/筆116.9-3 (-2.48%)

連續漲跌: 連2跌  ( -3.5元 / -2.89%)

財報評分: 最新55分 / 平均61分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 代重要子公司加璽企業股份有限公司公告指派董事一人(當然董事長) (公告訊息 08/10 17:14)

• 伯鑫董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:50)

• 伯鑫2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 15:17)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 伯鑫工具股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：伯鑫一，代碼：69041)停止受理轉交換等相關事項。 (公告訊息 06/26 16:35)

• 伯鑫股東會決議配息基準日 (公告訊息 06/26 14:11)

• 伯鑫2026年股東常會重要決議事項 (公告訊息 06/26 14:07)

6904 伯鑫 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.48)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W45117.5-0.5-0.42%117.5115.554.482.162.122.16
109
141.6
174.3
207
239.7
272.4
26W44118+1.5+1.29%121115.554.482.222.122.17
109
141.6
174.3
207
239.7
272.4
26W43116.5-1.5-1.27%11711254.482.152.062.14
109
141.6
174.3
207
239.7
272.4
26W42118-5-4.07%12411654.482.282.132.17
109
141.6
174.3
207
239.7
272.4
26W41123+1+0.82%12312254.482.262.242.26
109
141.6
174.3
207
239.7
272.4
26W40122+1.5+1.24%123121.554.482.262.232.24
109
141.6
174.3
207
239.7
272.4
26W39120.5+1.5+1.26%120.512054.482.212.22.21
109
141.6
174.3
207
239.7
272.4
26W38119-1-0.83%122.5118.554.482.252.182.18
109
141.6
174.3
207
239.7
272.4
26W37120-4.5-3.61%12512054.482.292.22.2
109
141.6
174.3
207
239.7
272.4
26W36124.5-1-0.8%125.512454.482.32.282.29
109
141.6
174.3
207
239.7
272.4
26W35125.5+0.5+0.4%125.512354.482.32.262.3
109
141.6
174.3
207
239.7
272.4
26W34125+2+1.63%12712354.482.332.262.29
109
141.6
174.3
207
239.7
272.4
26W3312300%12311854.482.262.172.26
109
141.6
174.3
207
239.7
272.4
26W32123+4.5+3.8%123118.554.482.262.182.26
109
141.6
174.3
207
239.7
272.4
26W31118.5-6.5-5.2%12511354.482.292.072.18
109
141.6
174.3
207
239.7
272.4
26W30125-3-2.34%12812254.482.352.242.29
109
141.6
174.3
207
239.7
272.4
26W2912800%12812254.482.352.242.35
109
141.6
174.3
207
239.7
272.4
26W28128+3+2.4%128126.554.482.352.322.35
109
141.6
174.3
207
239.7
272.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.48)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W27125+2+1.63%126.512554.482.322.292.29
109
141.6
174.3
207
239.7
272.4
26W2612300%12511854.482.282.162.25
109.5
142.3
175.2
208
240.8
273.7
26W25123+3.5+2.93%12312054.482.242.182.24
110
143
176
209
242
275
26W24119.5+1.5+1.27%119.511754.482.162.122.16
110.5
143.7
176.8
210
243.1
276.3
26W23118+2+1.72%11911554.482.142.072.13
111
144.3
177.6
211
244.3
277.6
26W22116+1+0.87%11811354.482.122.032.08
111.5
145
178.5
211.9
245.4
278.9
26W21115-1-0.86%11711354.482.092.022.05
112.1
145.7
179.3
212.9
246.5
280.2
26W2011600%116.511254.482.071.992.06
112.6
146.4
180.1
213.9
247.7
281.4
26W19116-0.5-0.43%11711254.482.071.982.05
113.1
147
181
214.9
248.8
282.7
26W18116.5-1-0.85%121116.554.482.132.052.05
113.6
147.7
181.8
215.9
249.9
284
26W17117.5-1-0.84%12111654.482.122.032.06
114.1
148.4
182.6
216.8
251.1
285.3
26W16118.5-0.5-0.42%12611654.482.22.022.07
114.6
149
183.4
217.8
252.2
286.6
26W15119-2-1.65%12111554.482.122.07
115.2
149.7
184.3
218.8
253.4
287.9
26W14121-3-2.42%12412057.842.142.072.09
115.7
150.4
185.1
219.8
254.5
289.2
26W13124-0.5-0.4%12612057.842.182.082.15
115.4
150
184.6
219.2
253.8
288.4
26W12124.5-0.5-0.4%12512457.842.172.162.16
115
149.5
184
218.6
253.1
287.6
26W11125+1+0.81%12512057.842.182.092.18
114.7
149.1
183.5
217.9
252.4
286.8
26W1012400%124.511757.842.182.052.17
114.4
148.7
183
217.3
251.6
286
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.48)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W09124-1-0.8%12812457.842.242.172.17
114.1
148.3
182.5
216.7
250.9
285.1
26W0712500%12812357.842.252.162.2
113.7
147.8
182
216.1
250.2
284.3
26W06125-5-3.85%130119.557.842.292.112.2
113.4
147.4
181.4
215.5
249.5
283.5
26W05130+5.5+4.42%13512257.842.392.162.3
113.1
147
180.9
214.9
248.8
282.7
26W04124.5+1.5+1.22%124.512057.842.212.132.21
112.8
146.6
180.4
214.2
248.1
281.9
26W03123+7.5+6.49%127110.557.842.261.972.19
112.4
146.2
179.9
213.6
247.3
281.1
26W02115.5-1.5-1.28%117110.557.842.091.972.06
112.1
145.7
179.4
213
246.6
280.3
26W01117+2+1.74%11711555.892.092.062.09
111.8
145.3
178.8
212.4
245.9
279.4
25W52115-0.5-0.43%115.511555.892.072.072.07
111.4
144.8
178.2
211.6
245
278.4
25W51115.5-4.5-3.75%12011555.892.162.072.08
111
144.2
177.5
210.8
244.1
277.4
25W50120-2.5-2.04%124114.555.892.242.072.17
110.6
143.7
176.9
210
243.2
276.4
25W49122.5-1.5-1.21%125122.555.892.272.222.22
110.1
143.2
176.2
209.3
242.3
275.4
25W48124+2+1.64%12412055.892.262.192.26
109.7
142.7
175.6
208.5
241.4
274.3
25W47122-6-4.69%12612055.892.312.22.23
109.3
142.1
174.9
207.7
240.5
273.3
25W46128+1.5+1.19%12812455.892.352.282.35
108.9
141.6
174.3
206.9
239.6
272.3
25W45126.500%126.512455.892.332.292.33
108.5
141.1
173.6
206.2
238.7
271.3
25W44126.5-1-0.78%127.512455.892.362.292.34
108.1
140.5
173
205.4
237.8
270.2
25W43127.5-0.5-0.39%128127.555.892.382.372.37
107.7
140
172.3
204.6
236.9
269.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.48)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W42128+0.5+0.39%128.512355.892.42.292.39
107.3
139.5
171.6
203.8
236
268.2
25W41127.5-1.5-1.16%129127.555.892.412.392.39
106.9
138.9
171
203.1
235.1
267.2
25W40129+3+2.38%129123.553.232.422.322.42
106.5
138.4
170.3
202.3
234.2
266.2
25W39126+1.5+1.2%129124.553.232.432.352.38
106.1
137.9
169.7
201.6
233.4
265.2
25W38124.5+1+0.81%126124.553.232.382.362.36
105.7
137.4
169.2
200.9
232.6
264.3
25W37123.5-0.5-0.4%125.5121.553.232.382.312.34
105.4
137
168.6
200.2
231.8
263.4
25W3612400%12612253.232.42.322.36
105
136.5
168
199.5
231
262.5
25W35124+7+5.98%12711853.232.432.262.37
104.6
136
167.4
198.8
230.2
261.6
25W34117-1.5-1.27%11711053.232.242.112.24
104.3
135.5
166.8
198.1
229.4
260.6
25W33118.5-2.5-2.07%12011653.232.312.232.28
103.9
135.1
166.2
197.4
228.5
259.7
25W32121+1+0.83%122118.553.232.362.292.34
103.5
134.6
165.6
196.7
227.7
258.8
25W31120+0.5+0.42%12011753.232.332.272.33
103.2
134.1
165
196
226.9
257.9
25W30119.5-1.5-1.24%12111653.232.352.262.33
102.8
133.6
164.5
195.3
226.1
257
25W29121-6-4.72%12711753.232.482.282.36
102.4
133.1
163.9
194.6
225.3
256
25W28127-3.5-2.68%130124.553.232.552.442.49
102
132.7
163.3
193.9
224.5
255.1
25W27130.5-2.5-1.88%13312950.842.622.542.57
101.7
132.2
162.7
193.2
223.7
254.2
25W26133+0.5+0.38%133131.550.842.582.552.58
103.1
134.1
165
196
226.9
257.9
25W25132.500%13413250.842.562.522.53
104.6
136
167.4
198.8
230.2
261.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.48)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W24132.5-1-0.75%134.513050.842.542.452.5
106.1
137.9
169.7
201.6
233.4
265.2
25W23133.5-2.5-1.84%136133.550.842.532.482.48
107.6
139.8
172.1
204.4
236.6
268.9
25W2213600%13813550.842.532.482.49
109
141.7
174.4
207.1
239.9
272.6
25W2113600%13713250.842.482.392.46
110.5
143.6
176.8
209.9
243.1
276.2
25W2013600%13613050.842.432.322.43
112
145.6
179.1
212.7
246.3
279.9
25W19136-6-4.23%14013450.842.472.362.4
113.4
147.5
181.5
215.5
249.6
283.6
25W18142+4+2.9%146.514050.842.552.442.47
114.9
149.4
183.8
218.3
252.8
287.3
25W17138-1-0.72%14113450.842.422.32.37
116.4
151.3
186.2
221.1
256
290.9
25W16139+4+2.96%14513250.842.462.242.36
117.8
153.2
188.5
223.9
259.3
294.6
25W15135-18.5-12.1%138.5118.550.842.321.992.26
119.3
155.1
190.9
226.7
262.5
298.3
25W14153.5-2.5-1.6%155.515360.392.572.532.54
120.8
157
193.2
229.5
265.7
302
25W13156-2-1.27%158.515660.392.632.592.59
120.6
156.7
192.9
229.1
265.3
301.4
25W12158+1+0.64%158.515660.392.632.592.63
120.4
156.5
192.6
228.7
264.8
300.9
25W11157-3-1.88%16015560.392.662.582.61
120.1
156.2
192.2
228.3
264.3
300.4
25W10160+6+3.9%16015060.392.672.52.67
119.9
155.9
191.9
227.9
263.9
299.8
25W09154-0.5-0.32%16014860.392.672.472.57
119.7
155.6
191.6
227.5
263.4
299.3
25W08154.5+0.5+0.32%15515460.392.592.582.59
119.5
155.4
191.2
227.1
262.9
298.8
25W07154+11+7.69%157150.560.392.632.522.58
119.3
155.1
190.9
226.7
262.5
298.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.48)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W06143+1+0.7%143.514260.392.412.382.4
119.1
154.8
190.5
226.3
262
297.7
25W04142+1+0.71%143.514160.392.412.372.39
118.9
154.5
190.2
225.9
261.5
297.2
25W03141-1-0.7%142.513860.392.42.332.38
118.7
154.3
189.9
225.5
261.1
296.7
25W0214200%143139.560.392.412.362.4
118.5
154
189.5
225.1
260.6
296.1
25W01142+0.5+0.35%142139.559.122.42.362.4
118.2
153.7
189.2
224.7
260.1
295.6
24W52141.5+2.5+1.8%141.5137.559.122.42.342.4
117.7
153.1
188.4
223.7
259
294.3
24W51139+1+0.72%13913759.122.372.342.37
117.2
152.4
187.6
222.7
257.9
293.1
24W50138-2-1.43%142137.559.122.432.362.36
116.7
151.7
186.8
221.8
256.8
291.8
24W49140-2.5-1.75%14314059.122.462.412.41
116.2
151.1
186
220.8
255.7
290.6
24W48142.5+2.5+1.79%142.514159.122.462.442.46
115.7
150.4
185.1
219.9
254.6
289.3
24W47140-2-1.41%141.5137.559.122.462.392.43
115.2
149.8
184.3
218.9
253.5
288
24W46142-3-2.07%143.5140.559.122.52.452.48
114.7
149.1
183.5
217.9
252.4
286.8
24W4514500%145.514359.122.552.52.54
114.2
148.5
182.7
217
251.2
285.5
24W44145-2-1.36%14614559.122.572.552.55
113.7
147.8
181.9
216
250.1
284.2
24W43147+3+2.08%14714459.122.62.542.6
113.2
147.2
181.1
215.1
249
283
24W42144-2.5-1.71%14914459.122.642.562.56
112.7
146.5
180.3
214.1
247.9
281.7
24W41146.5-1-0.68%147.514659.122.632.62.61
112.2
145.8
179.5
213.2
246.8
280.5
24W40147.5-0.5-0.34%149147.555.842.672.642.64
111.7
145.2
178.7
212.2
245.7
279.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.48)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W39148-1-0.67%152.514855.842.742.662.66
111.3
144.7
178.2
211.6
245
278.4
24W38149-3-1.97%154147.555.842.772.662.68
111
144.3
177.6
210.9
244.2
277.5
24W37152+1+0.66%15415055.842.782.712.75
110.7
143.9
177.1
210.3
243.5
276.7
24W36151+1+0.67%151147.555.842.742.672.74
110.3
143.4
176.5
209.6
242.7
275.8
24W35150-0.5-0.33%15014855.842.732.692.73
110
143
176
209
242
275
24W34150.5+0.5+0.33%15215055.842.772.742.74
109.7
142.6
175.5
208.4
241.3
274.2
24W33150+4+2.74%15014255.842.742.62.74
109.3
142.1
174.9
207.7
240.5
273.3
24W32146-4-2.67%15014255.842.752.612.68
109
141.7
174.4
207.1
239.8
272.5
24W31150-6-3.85%15514855.842.852.722.76
108.7
141.3
173.9
206.5
239
271.6
24W30156-2-1.27%15715055.842.92.772.88
108.3
140.8
173.3
205.8
238.3
270.8
24W29158-2.5-1.56%16315855.843.022.932.93
108
140.4
172.8
205.2
237.6
270
24W28160.5-4-2.43%164.515755.843.062.922.98
107.7
139.9
172.2
204.5
236.8
269.1
24W27164.5+6+3.79%164.5155.555.843.072.93.07
107.3
139.5
171.7
203.9
236.1
268.3
24W26158.5-5-3.06%16215853.493.032.952.96
107
139.1
171.2
203.3
235.4
267.4
24W25163.5+5.5+3.48%165.515853.493.092.953.05
107.2
139.4
171.6
203.8
235.9
268.1
24W24158-4-2.47%161.5154.553.4932.872.94
107.5
139.8
172
204.3
236.5
268.8
24W23162-1.5-0.92%162154.553.493.012.873.01
107.8
140.1
172.4
204.8
237.1
269.4
24W22163.5-16-8.91%184.5162.553.493.423.013.03
108
140.4
172.8
205.2
237.7
270.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.48)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W21179.5-3-1.64%184.517653.493.413.253.32
108.3
140.8
173.3
205.7
238.2
270.7
24W20182.5-36.5-16.7%24318153.494.483.333.36
108.5
141.1
173.7
206.2
238.8
271.4
24W19219+1+0.46%219210.553.494.033.874.03
108.8
141.5
174.1
206.7
239.4
272
24W18218+3+1.4%221.521253.494.063.894
109.1
141.8
174.5
207.2
240
272.7
24W17215+7+3.37%21520553.493.933.753.93
109.3
142.1
174.9
207.7
240.5
273.3
24W16208+0.5+0.24%21520053.493.923.653.8
109.6
142.5
175.4
208.2
241.1
274
24W15207.5-2-0.95%21420253.493.93.683.78
109.9
142.8
175.8
208.7
241.7
274.6
24W14209.5-10-4.56%220.5203.553.4943.73.8
110.1
143.2
176.2
209.2
242.3
275.3
24W13219.5-20.5-8.54%239.5214.555.194.343.893.98
110.4
143.5
176.6
209.7
242.8
276
24W12240+31.5+15.1%242.520555.194.413.734.36
110
143
176
209
242
275
24W11208.5-1.5-0.71%212.520655.193.883.763.8
109.6
142.5
175.4
208.2
241.1
274
24W10210-0.5-0.24%22920555.194.193.753.85
109.2
142
174.7
207.5
240.3
273
24W09210.5+19.5+10.2%218.5191.555.194.023.523.87
108.8
141.5
174.1
206.8
239.4
272.1
24W08191+20+11.7%21516955.193.973.123.52
108.4
141
173.5
206
238.6
271.1
24W07171+9+5.56%172.5162.555.193.193.013.17
108
140.5
172.9
205.3
237.7
270.1
24W06162+2.5+1.57%162.516055.193.022.973.01
107.7
140
172.2
204.5
236.8
269.1
24W05159.5+2.5+1.59%160.515355.192.992.852.97
107.3
139.4
171.6
203.8
236
268.2
24W04157-1.5-0.95%16315755.193.052.942.94
106.9
138.9
171
203.1
235.1
267.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.48)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W03158.5+5+3.26%158.515355.192.982.872.98
106.5
138.4
170.4
202.3
234.3
266.2
24W02153.5-1.5-0.97%158.515355.192.992.882.89
106.1
137.9
169.8
201.6
233.4
265.2
24W01155-1.5-0.96%159.515055.193.022.842.93
105.7
137.4
169.1
200.8
232.6
264.3
23W52156.500%158.5155.552.663.012.952.97
105.3
136.9
168.5
200.1
231.7
263.3
23W51156.500%160155.552.663.042.952.97
105.3
136.9
168.5
200.1
231.7
263.3
23W50156.5-2.5-1.57%15915252.663.022.892.97
105.3
136.9
168.5
200.1
231.7
263.3
23W49159+78+96.3%17814252.663.382.73.02
105.3
136.9
168.5
200.1
231.7
263.3