≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6903 巨漢 / 本淨比河流圖(周)

6903 巨漢

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
287.5299-11.5-3.85%4.68%293.5293.5279.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3509,980萬717488股/筆285.15.213.050.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2176,548萬733296張/筆302.2-5.5 (-1.81%)

連續漲跌: 連2跌  ( -17元 / -5.58%)

財報評分: 最新66分 / 平均77分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 巨漢受邀參加寬量國際主辦之「20th QIC CEO Week」，說明巨漢之營運概況、財務及業務相關資訊。 (公告訊息 10/08 16:15)

• 巨漢受邀參加元大證券舉辦之法人說明會 (公告訊息 08/10 16:32)

• 巨漢推選新任董事長 (公告訊息 08/07 16:29)

• 巨漢2026年第二季個別財務報告業經董事會決議通過 (公告訊息 08/07 16:29)

• 巨漢國內第二次無擔保轉換公司債收足債款 (公告訊息 08/05 18:49)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 18:15)

• 巨漢董事長辭任 (公告訊息 07/30 18:00)

• 巨漢國內第一次無擔保轉換公司債收足債款 (公告訊息 07/28 11:04)

• 巨漢原訂2026年7月13日發放現金股利，如因颱風影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 16:37)

• 巨漢國內第一次暨第二次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/08 16:44)

6903 巨漢 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.08)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W44287.5-18-5.89%308279.555.35.575.055.2
165.9
221.2
276.5
331.8
387.1
442.4
26W43305.5-21-6.43%32030555.35.795.525.52
165.9
221.2
276.5
331.8
387.1
442.4
26W42326.500%35531855.36.425.755.9
165.9
221.2
276.5
331.8
387.1
442.4
26W41326.5+9.5+3%334.531955.36.055.775.9
165.9
221.2
276.5
331.8
387.1
442.4
26W40317+8+2.59%32730255.35.915.465.73
165.9
221.2
276.5
331.8
387.1
442.4
26W3930900%31330255.35.665.465.59
165.9
221.2
276.5
331.8
387.1
442.4
26W38309+12.5+4.22%30929055.35.595.245.59
165.9
221.2
276.5
331.8
387.1
442.4
26W37296.5-16-5.12%319292.555.35.775.295.36
165.9
221.2
276.5
331.8
387.1
442.4
26W36312.5-4.5-1.42%323.530255.35.855.465.65
165.9
221.2
276.5
331.8
387.1
442.4
26W35317+10+3.26%319.529855.35.785.395.73
165.9
221.2
276.5
331.8
387.1
442.4
26W34307-6.5-2.07%337.5306.555.36.15.545.55
165.9
221.2
276.5
331.8
387.1
442.4
26W33313.5-8.5-2.64%33730755.36.095.555.67
165.9
221.2
276.5
331.8
387.1
442.4
26W32322+25+8.42%331285.555.35.995.165.82
165.9
221.2
276.5
331.8
387.1
442.4
26W31297-59-16.6%357272.555.36.464.935.37
165.9
221.2
276.5
331.8
387.1
442.4
26W30356-6.5-1.79%378.533655.36.846.086.44
165.9
221.2
276.5
331.8
387.1
442.4
26W29362.5-31.5-7.99%410.535655.37.426.446.56
165.9
221.2
276.5
331.8
387.1
442.4
26W28394-10-2.48%407.536255.37.376.557.12
165.9
221.2
276.5
331.8
387.1
442.4
26W27404+34.5+9.34%417.536855.37.556.657.31
165.9
221.2
276.5
331.8
387.1
442.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.08)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W26369.5-23.5-5.98%40036955.37.226.666.67
166.1
221.5
276.9
332.3
387.7
443.1
26W25393-4-1.01%417379.555.37.526.847.09
166.4
221.9
277.3
332.8
388.3
443.7
26W24397+4+1.02%410.5355.555.37.396.47.15
166.6
222.2
277.7
333.3
388.8
444.4
26W23393-4-1.01%414386.555.37.446.957.06
166.9
222.5
278.2
333.8
389.4
445.1
26W22397+4.5+1.15%445.5390.555.387.017.13
167.1
222.9
278.6
334.3
390
445.7
26W21392.5+6+1.55%396370.555.37.16.647.03
167.4
223.2
279
334.8
390.6
446.4
26W20386.5-35.5-8.41%451.538255.38.086.846.92
167.6
223.5
279.4
335.3
391.2
447.1
26W19422+9.5+2.3%449397.555.38.027.17.54
167.9
223.9
279.8
335.8
391.8
447.7
26W18412.5+28.5+7.42%42538455.37.586.857.36
168.1
224.2
280.2
336.3
392.3
448.4
26W17384-10-2.54%40836855.37.276.566.84
168.4
224.5
280.7
336.8
392.9
449
26W16394+3+0.77%41937055.37.456.587.01
168.6
224.9
281.1
337.3
393.5
449.7
26W15391+112+40.1%391283.555.36.955.046.95
168.9
225.2
281.5
337.8
394.1
450.4
26W14279-17-5.74%302.527656.385.374.94.95
169.1
225.5
281.9
338.3
394.7
451
26W13296-8.5-2.79%322.529256.385.785.235.3
167.5
223.3
279.1
334.9
390.7
446.6
26W12304.5-19.5-6.02%32730256.385.925.475.51
165.8
221
276.3
331.6
386.8
442.1
26W11324+10+3.18%33527456.386.125.015.92
164.1
218.8
273.5
328.2
382.9
437.6
26W10314-1.5-0.48%31526056.385.824.85.8
162.4
216.6
270.7
324.8
379
433.1
26W09315.5+39.5+14.3%315.5267.556.385.894.995.89
160.7
214.3
267.9
321.5
375.1
428.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.08)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W07276+40.5+17.2%287.523756.385.424.475.21
159.1
212.1
265.1
318.1
371.1
424.2
26W06235.5-30-11.3%26522856.385.054.354.49
157.4
209.8
262.3
314.8
367.2
419.7
26W05265.5-6.5-2.39%283.525656.385.464.935.12
155.7
207.6
259.5
311.4
363.3
415.2
26W04272-10-3.55%291.5266.556.385.685.195.3
154
205.4
256.7
308
359.4
410.7
26W03282+53+23.1%295.524056.385.824.735.55
152.3
203.1
253.9
304.7
355.5
406.2
26W02229-17-6.91%250.522356.384.994.444.56
150.7
200.9
251.1
301.3
351.5
401.8
26W01246+22.5+10.1%25721249.665.184.274.95
149
198.6
248.3
298
347.6
397.3
25W52223.5-6.5-2.83%24522149.664.974.484.53
147.9
197.1
246.4
295.7
345
394.3
25W51230+47.5+26%23717749.664.853.624.7
146.7
195.6
244.6
293.5
342.4
391.3
25W50182.5+15.5+9.28%19716249.664.063.343.76
145.6
194.1
242.7
291.2
339.8
388.3
25W49167+2.5+1.52%16715049.663.473.113.47
144.5
192.6
240.8
289
337.1
385.3
25W48164.5-5.5-3.24%178160.549.663.723.363.44
143.4
191.1
238.9
286.7
334.5
382.3
25W47170+3.5+2.1%180162.549.663.83.433.59
142.2
189.6
237.1
284.5
331.9
379.3
25W46166.5+25+17.7%175147.549.663.723.143.54
141.1
188.2
235.2
282.2
329.3
376.3
25W45141.5-1-0.7%151.514149.663.253.023.03
140
186.7
233.3
280
326.6
373.3
25W44142.5-2.5-1.72%14913949.663.2233.08
138.9
185.2
231.4
277.7
324
370.3
25W43145-5-3.33%16014349.663.483.113.16
137.7
183.7
229.6
275.5
321.4
367.3
25W42150+9+6.38%15114149.663.323.13.29
136.6
182.2
227.7
273.2
318.8
364.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.08)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25W41141+3.5+2.55%14413649.663.193.013.12
135.5
180.7
225.8
271
316.2
361.3
25W40137.5+6+4.56%14313144.793.192.923.07
134.4
179.2
224
268.7
313.5
358.3
25W39131.5-4-2.95%138131.544.793.092.952.95
133.9
178.6
223.2
267.9
312.5
357.2
25W38135.5-7-4.91%148.513444.793.343.013.05
133.5
178
222.5
267
311.5
356
25W37142.5+3.5+2.52%153137.544.793.453.13.21
133.1
177.4
221.8
266.1
310.5
354.8
25W36139-6-4.14%147.513244.793.342.993.14
132.6
176.8
221
265.2
309.4
353.6
25W35145+14.5+11.1%15212944.793.452.933.29
132.2
176.2
220.3
264.4
308.4
352.5
25W34130.5+8+6.53%136.512344.793.112.82.97
131.7
175.7
219.6
263.5
307.4
351.3
25W33122.5+15+14%122.5112.544.792.82.572.8
131.3
175.1
218.8
262.6
306.4
350.1
25W32107.5+7+6.97%1129944.792.572.272.46
130.9
174.5
218.1
261.7
305.3
349
25W31100.5-3.5-3.37%10497.844.792.392.252.31
130.4
173.9
217.4
260.8
304.3
347.8
25W30104-5-4.59%108.510344.792.52.382.4
130
173.3
216.6
260
303.3
346.6
25W29109-4-3.54%114.510844.792.652.52.52
129.5
172.7
215.9
259.1
302.3
345.5
25W28113+6+5.61%116.510444.792.712.422.63
129.1
172.1
215.2
258.2
301.3
344.3
25W27107-3-2.73%112106.542.892.612.482.49
128.7
171.6
214.4
257.3
300.2
343.1
25W26110+2+1.85%111.510642.892.572.442.54
130.1
173.5
216.8
260.2
303.6
346.9
25W25108-12-10%12310842.892.812.462.46
131.5
175.4
219.2
263.1
306.9
350.8
25W24120-3-2.44%125.5119.542.892.832.72.71
133
177.3
221.6
265.9
310.3
354.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.08)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25W23123+5+4.24%124.5116.542.892.782.62.75
134.4
179.2
224
268.8
313.6
358.4
25W22118-2-1.67%124.511742.892.752.582.61
135.8
181.1
226.4
271.7
316.9
362.2
25W21120+0.5+0.42%12311342.892.692.472.62
137.3
183
228.8
274.5
320.3
366
25W20119.5+3+2.58%123113.542.892.662.452.58
138.7
184.9
231.2
277.4
323.6
369.9
25W19116.5+8+7.37%117102.542.892.52.192.49
140.1
186.8
233.6
280.3
327
373.7
25W18108.5+9+9.05%11210042.892.372.122.3
141.6
188.8
235.9
283.1
330.3
377.5
25W1799.5+1.5+1.53%101.593.542.892.131.962.09
143
190.7
238.3
286
333.7
381.3
25W1698+0.9+0.93%10497.242.892.162.022.04
144.4
192.6
240.7
288.9
337
385.2
25W1597.1-21.4-18.1%10787.642.892.21.82
145.9
194.5
243.1
291.7
340.4
389
25W14118.5-4-3.27%122.511649.12.492.362.41
147.3
196.4
245.5
294.6
343.7
392.8
25W13122.5-7-5.41%130121.549.12.652.482.5
147
196.1
245.1
294.1
343.1
392.1
25W12129.5+3+2.37%131126.549.12.682.592.65
146.8
195.7
244.7
293.6
342.5
391.5
25W11126.5-7.5-5.6%13512449.12.762.542.59
146.6
195.4
244.2
293.1
342
390.8
25W10134+8+6.35%14512149.12.972.482.75
146.3
195.1
243.8
292.6
341.4
390.1
25W09126-6.5-4.91%13112649.12.692.592.59
146
194.7
243.4
292.1
340.8
389.5
25W08132.5+7+5.58%137124.549.12.822.562.73
145.8
194.4
243
291.6
340.2
388.8
25W07125.5-8.5-6.34%131.5125.549.12.712.592.59
145.6
194.1
242.6
291.1
339.6
388.1
25W06134+6+4.69%134.5125.549.12.782.592.77
145.3
193.7
242.2
290.6
339
387.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.08)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25W04128+0.5+0.39%128.512749.12.662.632.65
145
193.4
241.8
290.1
338.4
386.8
25W03127.5+4.5+3.66%13012249.12.692.532.64
144.8
193.1
241.3
289.6
337.9
386.1
25W02123-5-3.91%131.512249.12.732.532.55
144.6
192.7
240.9
289.1
337.3
385.5
25W01128-1-0.78%140.512848.12.922.662.66
144.3
192.4
240.5
288.6
336.7
384.8
24W52129+11+9.32%136.511448.12.852.382.69
143.9
191.9
239.9
287.9
335.8
383.8
24W51118-3.5-2.88%12311848.12.572.472.47
143.6
191.4
239.3
287.1
335
382.8
24W50121.5-10-7.6%13212148.12.772.542.55
143.2
190.9
238.7
286.4
334.1
381.8
24W49131.5+4+3.14%131.5126.548.12.762.662.76
142.8
190.4
238
285.6
333.3
380.9
24W48127.5-5.5-4.14%13512748.12.842.672.69
142.5
189.9
237.4
284.9
332.4
379.9
24W47133+1+0.76%133.513048.12.822.742.81
142.1
189.4
236.8
284.2
331.5
378.9
24W46132-9-6.38%14112848.12.982.712.79
141.7
189
236.2
283.4
330.7
377.9
24W45141+1+0.71%14614048.13.12.972.99
141.3
188.5
235.6
282.7
329.8
376.9
24W44140-2.5-1.75%14313848.13.042.942.98
141
188
235
282
328.9
375.9
24W43142.5+0.5+0.35%150.514148.13.213.013.04
140.6
187.5
234.3
281.2
328.1
375
24W42142-0.5-0.35%147140.548.13.143.013.04
140.2
187
233.7
280.5
327.2
374
24W41142.5-5-3.39%149141.548.13.23.033.06
139.9
186.5
233.1
279.7
326.4
373
24W40147.5-4.5-2.96%15214746.53.273.163.17
139.5
186
232.5
279
325.5
372
24W39152-1-0.65%15415246.53.323.283.28
139.1
185.5
231.9
278.3
324.7
371
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.08)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
24W38153+1.5+0.99%154.5150.546.53.343.253.31
138.8
185
231.3
277.6
323.8
370.1
24W37151.5-4-2.57%163.515046.53.543.253.28
138.4
184.6
230.7
276.8
323
369.1
24W36155.5-6.5-4.01%165.5153.546.53.63.343.38
138.1
184.1
230.1
276.1
322.1
368.2
24W35162+12.5+8.36%171149.546.53.733.263.53
137.7
183.6
229.5
275.4
321.3
367.2
24W34149.5-5.5-3.55%15514946.53.393.253.27
137.3
183.1
228.9
274.7
320.5
366.2
24W33155+4+2.65%157.5145.546.53.453.193.39
137
182.6
228.3
274
319.6
365.3
24W32151-10-6.21%15913846.53.493.033.32
136.6
182.2
227.7
273.2
318.8
364.3
24W31161-4-2.42%171.5156.546.53.783.453.54
136.3
181.7
227.1
272.5
317.9
363.4
24W30165-3.5-2.08%16715946.53.693.513.64
135.9
181.2
226.5
271.8
317.1
362.4
24W29168.5-4-2.32%17616846.53.93.723.73
135.5
180.7
225.9
271.1
316.3
361.4
24W28172.5-17.5-9.21%192171.546.54.263.813.83
135.2
180.2
225.3
270.4
315.4
360.5
24W27190-2.5-1.3%19018446.54.234.094.23
134.8
179.8
224.7
269.6
314.6
359.5
24W26192.5+2+1.05%196.518644.824.384.154.29
134.5
179.3
224.1
268.9
313.7
358.6
24W25190.5+6.5+3.53%193182.544.824.314.074.25
134.5
179.3
224.1
268.9
313.7
358.6
24W24184+33+21.9%19518244.824.354.064.11
134.5
179.3
224.1
268.9
313.7
358.6