≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6902 GOGOLOOK / 本淨比河流圖(周)

6902 GOGOLOOK

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
146160-14-8.75%7.81%158.5158.5146
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3294,937萬587561股/筆1506.3730.170.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3054,887萬399765張/筆160.1-1 (-0.62%)

連續漲跌: 連3跌  ( -20元 / -12.05%)

財報評分: 最新43分 / 平均41分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• GASA 與 Whoscall、Mastercard 共同發布《2026 亞洲詐騙調查報告：香港篇》 (PR Newswire 10/28 14:03)

• 〈熱門股〉防詐業務需求強勁 GOGOLOOK股價周漲2成 (Anue鉅亨 10/24 21:18)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• GOGOLOOK受邀參加寬量國際舉辦之20th QIC CEO WEEK (公告訊息 10/21 19:36)

• Gogolook營收續衝高可期 在日本、泰國資安服務逐步放大規模 (Anue鉅亨 10/16 10:30)

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• GOGOLOOK受邀參加寬量國際舉辦之台灣路演（NDR） (公告訊息 10/15 22:48)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 〈熱門股〉Gogolook搭資安議題 周漲25%股價創掛牌上市以來新高 (Anue鉅亨 09/25 11:26)

• 係因GOGOLOOK有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/23 16:01)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• Gogolook 8月營收寫新猷 看好下半年業績動能強於上半年 (Anue鉅亨 09/10 15:58)

• GOGOLOOK董事會通過解除經理人競業禁止之限制 (公告訊息 09/08 20:56)

• GOGOLOOK背書保證達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款之規定 (公告訊息 09/08 20:54)

• GOGOLOOK受邀參加宏遠證券舉辦之「2026年趨勢產業論壇」 (公告訊息 09/08 00:32)

• 調查：LINE和FB成詐騙最多數位平台 投資詐騙觸及率82% 感情詐騙互動率最高 (Anue鉅亨 08/26 10:42)

• 過半民眾不接電話 Whoscall升級 「認證商家號碼」服務 (Anue鉅亨 08/17 17:48)

• 〈熱門股〉Gogolook下半年獲利更樂觀 漲近1成 反彈至1個月來高點 (Anue鉅亨 08/15 09:30)

• GOGOLOOK第二屆薪資報酬委員會委員名單 (公告訊息 08/12 19:35)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款三款公告 (公告訊息 08/12 19:31)

• GOGOLOOK董事會決議員工認股權憑證執行轉換普通股之增資基準日 (公告訊息 08/12 19:06)

• Gogolook三率三升 Q2獲利創新高 上半年EPS達3.33元 (Anue鉅亨 08/12 16:05)

• GOGOLOOK董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:44)

• GOGOLOOK受邀參加宏遠證券舉辦之法人說明會 (公告訊息 08/10 14:49)

• GOGOLOOK2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 18:52)

• JUJI攜手UBI Taiwan發起基本收入實驗 每月發1萬元 (Anue鉅亨 07/23 17:55)

• JUJI招財麻吉攜手UBI　啟動月發萬元基本收入實驗 (ETtoday新聞雲 07/23 15:36)

• Gogolook深入在地防詐版圖 雲林縣導入Watchmen系統阻詐騙廣告 (Anue鉅亨 07/15 16:46)

• Gogolook獲網銀國際投資　看好AI防詐新商機 (ETtoday新聞雲 07/08 18:14)

• 資金需求熱 Gogolook拓貸款媒合新業務 (Anue鉅亨 07/07 11:26)

• 說明GOGOLOOK網路資安事件 (公告訊息 07/01 19:37)

6902 GOGOLOOK 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.74)		最低
PBR
(3.41)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
26W44146-20-12%169.514622.937.396.376.37
114.6
160.5
206.4
252.2
298.1
344
26W43166+28+20.3%16913522.937.375.897.24
114.6
160.5
206.4
252.2
298.1
344
26W42138+1.5+1.1%141130.522.936.155.696.02
114.6
160.5
206.4
252.2
298.1
344
26W41136.5-13.5-9%152135.522.936.635.915.95
114.6
160.5
206.4
252.2
298.1
344
26W40150-26.5-15%17514922.937.636.56.54
114.6
160.5
206.4
252.2
298.1
344
26W39176.5+35.5+25.2%18315522.937.986.767.7
114.6
160.5
206.4
252.2
298.1
344
26W38141+20+16.5%141120.522.936.155.266.15
114.6
160.5
206.4
252.2
298.1
344
26W37121-4-3.2%12812122.935.585.285.28
114.6
160.5
206.4
252.2
298.1
344
26W36125-4.5-3.47%129122.522.935.635.345.45
114.6
160.5
206.4
252.2
298.1
344
26W35129.5+3+2.37%129.512322.935.655.365.65
114.6
160.5
206.4
252.2
298.1
344
26W34126.5-5.5-4.17%13712522.935.975.455.52
114.6
160.5
206.4
252.2
298.1
344
26W33132+11.5+9.54%135.512122.935.915.285.76
114.6
160.5
206.4
252.2
298.1
344
26W32120.5-0.5-0.41%123.5118.522.935.395.175.26
114.6
160.5
206.4
252.2
298.1
344
26W31121+2.5+2.11%123.5108.522.935.394.735.28
114.6
160.5
206.4
252.2
298.1
344
26W30118.5-6.5-5.2%12611622.935.495.065.17
114.6
160.5
206.4
252.2
298.1
344
26W29125-12.5-9.09%13912422.936.065.415.45
114.6
160.5
206.4
252.2
298.1
344
26W28137.5+3.5+2.61%13912822.936.065.586
114.6
160.5
206.4
252.2
298.1
344
26W2713400%140124.522.936.115.435.84
114.6
160.5
206.4
252.2
298.1
344
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.74)		最低
PBR
(3.41)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
26W26134+1+0.75%14212922.936.225.655.87
114.1
159.7
205.3
250.9
296.6
342.2
26W2513300%136.512422.936.015.465.86
113.5
158.9
204.3
249.7
295
340.4
26W24133-10-6.99%153130.522.936.785.785.89
112.9
158.1
203.2
248.4
293.5
338.7
26W2314300%14913722.936.636.16.37
112.3
157.2
202.2
247.1
292
336.9
26W22143+13.5+10.4%148.5129.522.936.655.86.4
111.7
156.4
201.1
245.8
290.5
335.2
26W21129.5+18.5+16.7%141.512222.936.375.495.83
111.1
155.6
200.1
244.5
289
333.4
26W20111+8+7.77%11195.422.935.024.315.02
110.6
154.8
199
243.2
287.4
331.7
26W19103+0.5+0.49%107.599.922.934.894.544.68
110
154
198
241.9
285.9
329.9
26W18102.5-16-13.5%124.5101.522.935.694.644.69
109.4
153.1
196.9
240.7
284.4
328.2
26W17118.5+19.4+19.6%13095.222.935.974.375.45
108.8
152.3
195.8
239.4
282.9
326.4
26W1699.1+22+28.5%1037622.934.763.514.58
108.2
151.5
194.8
238.1
281.4
324.7
26W1577.1+3.1+4.19%78.973.422.933.673.413.58
107.6
150.7
193.7
236.8
279.8
322.9
26W1474-1.4-1.86%75.473.321.413.523.423.46
107
149.9
192.7
235.5
278.3
321.2
26W1375.4-1.4-1.82%76.77421.413.613.483.54
106.4
148.9
191.5
234
276.6
319.1
26W1276.8-1.1-1.41%78.276.221.413.73.63.63
105.7
148
190.3
232.5
274.8
317.1
26W1177.9-1.3-1.64%80.675.221.413.843.583.71
105
147
189
231.1
273.1
315.1
26W1079.2+3.7+4.9%80.57421.413.863.553.79
104.4
146.1
187.8
229.6
271.3
313
26W0975.5-3.4-4.31%79.475.421.413.833.643.64
103.7
145.1
186.6
228.1
269.6
311
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.74)		最低
PBR
(3.41)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
26W0778.9+0.5+0.64%8076.121.413.883.693.83
103
144.2
185.4
226.6
267.8
309
26W0678.4-1.1-1.38%79.97421.413.93.623.83
102.3
143.3
184.2
225.1
266
307
26W0579.5-0.5-0.62%80.578.221.413.963.853.91
101.6
142.3
183
223.6
264.3
305
26W0480+4.5+5.96%80.57521.413.993.713.96
101
141.4
181.8
222.1
262.5
302.9
26W0375.5+2+2.72%767021.413.793.493.76
100.3
140.4
180.5
220.7
260.8
300.9
26W0273.5-2.4-3.16%77.673.321.413.893.683.69
99.62
139.5
179.3
219.2
259
298.9
26W0175.9-0.4-0.52%77.57519.793.923.793.84
98.95
138.5
178.1
217.7
257.3
296.8
25W5276.3-0.3-0.39%77.77519.793.953.813.88
98.43
137.8
177.2
216.5
255.9
295.3
25W5176.6-3.4-4.25%8075.819.794.093.873.91
97.9
137.1
176.2
215.4
254.6
293.7
25W5080+1.5+1.91%81.875.119.794.23.864.11
97.38
136.3
175.3
214.2
253.2
292.1
25W4978.5-2.5-3.09%82.17819.794.244.034.05
96.86
135.6
174.3
213.1
251.8
290.6
25W4881+3.5+4.52%827719.794.2644.2
96.33
134.9
173.4
211.9
250.5
289
25W4777.5+6.4+9%79.570.819.794.153.694.04
95.81
134.1
172.5
210.8
249.1
287.4
25W4671.1-2-2.74%73.165.819.793.843.453.73
95.29
133.4
171.5
209.6
247.8
285.9
25W4573.1-2.2-2.92%76.57219.794.043.83.86
94.77
132.7
170.6
208.5
246.4
284.3
25W4475.3-4.4-5.52%81.774.219.794.333.944
94.24
131.9
169.6
207.3
245
282.7
25W4379.7-1.2-1.48%83.979.719.794.484.254.25
93.72
131.2
168.7
206.2
243.7
281.2
25W4280.9+2.6+3.32%83.578.319.794.484.24.34
93.2
130.5
167.8
205
242.3
279.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.74)		最低
PBR
(3.41)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
25W4178.3+0.3+0.38%807619.794.324.14.22
92.67
129.7
166.8
203.9
241
278
25W4078+2.9+3.86%827518.434.454.074.23
92.15
129
165.9
202.7
239.6
276.4
25W3975.1-2.6-3.35%77.773.518.434.2244.08
91.98
128.8
165.6
202.4
239.2
276
25W3877.7-2-2.51%81.576.718.434.444.184.23
91.82
128.5
165.3
202
238.7
275.5
25W3779.7-0.9-1.12%8578.818.434.644.34.35
91.65
128.3
165
201.6
238.3
275
25W3680.6-2.9-3.47%85.176.918.434.654.24.4
91.49
128.1
164.7
201.3
237.9
274.5
25W3583.5+7.7+10.2%84.57418.434.634.054.57
91.32
127.9
164.4
200.9
237.4
274
25W3475.8-1.7-2.19%80.575.618.434.424.154.16
91.16
127.6
164.1
200.5
237
273.5
25W3377.5+4.6+6.31%79.372.518.434.363.984.26
90.99
127.4
163.8
200.2
236.6
273
25W3272.9-1.5-2.02%74.372.218.434.093.974.01
90.83
127.2
163.5
199.8
236.2
272.5
25W3174.4-1-1.33%75.870.118.434.183.874.1
90.66
126.9
163.2
199.5
235.7
272
25W3075.4-6.6-8.05%8274.718.434.534.134.17
90.5
126.7
162.9
199.1
235.3
271.5
25W2982-3.4-3.98%86.781.718.434.84.524.54
90.33
126.5
162.6
198.7
234.9
271
25W2885.4+3.6+4.4%89.980.818.434.994.484.74
90.17
126.2
162.3
198.4
234.4
270.5
25W2781.8+1.2+1.49%87.578.5184.864.364.54
90
126
162
198
234
270
25W2680.6-3.9-4.62%8680.6184.884.574.57
88.18
123.5
158.7
194
229.3
264.6
25W2584.5-1-1.17%87.382.1185.054.754.89
86.37
120.9
155.5
190
224.6
259.1
25W2485.5-2.4-2.73%89.484185.294.975.06
84.55
118.4
152.2
186
219.8
253.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.74)		最低
PBR
(3.41)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
25W2387.9-2.8-3.09%9385185.625.145.31
82.74
115.8
148.9
182
215.1
248.2
25W2290.7+1.1+1.23%102.590.1186.335.575.6
80.92
113.3
145.7
178
210.4
242.8
25W2189.6-4-4.27%89.677.1185.664.875.66
79.11
110.8
142.4
174
205.7
237.3
25W2093.6-5.9-5.93%10493186.736.026.05
77.29
108.2
139.1
170
201
231.9
25W1999.5+1+1.02%10693.4187.026.196.59
75.48
105.7
135.9
166
196.2
226.4
25W1898.5-7-6.64%105.590.3187.166.136.69
73.66
103.1
132.6
162.1
191.5
221
25W17105.5+6+6.03%105.594.3187.346.567.34
71.85
100.6
129.3
158.1
186.8
215.5
25W1699.5-5.5-5.24%105.595.9187.536.857.1
70.03
98.04
126.1
154.1
182.1
210.1
25W15105-19-15.3%11294188.216.897.7
68.22
95.5
122.8
150.1
177.4
204.6
25W14124-1-0.8%12612013.289.499.049.34
66.4
92.96
119.5
146.1
172.6
199.2
25W1312500%12612013.289.529.079.44
66.18
92.64
119.1
145.6
172.1
198.5
25W12125-1-0.79%13412413.2810.169.49.48
65.95
92.33
118.7
145.1
171.5
197.8
25W11126-0.5-0.4%134.512313.2810.239.369.59
65.72
92.02
118.3
144.6
170.9
197.2
25W10126.5-11-8%13712513.2810.469.549.66
65.5
91.7
117.9
144.1
170.3
196.5
25W09137.5+2.5+1.85%14013013.2810.729.9610.53
65.28
91.38
117.5
143.6
169.7
195.8
25W08135+20+17.4%135112.513.2810.388.6510.38
65.05
91.07
117.1
143.1
169.1
195.2
25W0711500%115.5107.513.288.918.298.87
64.82
90.76
116.7
142.6
168.5
194.5
25W06115-2-1.71%11811113.289.138.598.9
64.6
90.44
116.3
142.1
168
193.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.74)		最低
PBR
(3.41)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
25W04117-1-0.85%11711313.289.098.789.09
64.38
90.12
115.9
141.6
167.4
193.1
25W03118-3-2.48%120111.513.289.358.699.2
64.15
89.81
115.5
141.1
166.8
192.4
25W02121+2.5+2.11%129118.513.2810.099.279.46
63.92
89.5
115.1
140.6
166.2
191.8
25W01118.5-6.5-5.2%12511712.749.819.189.3
63.7
89.18
114.7
140.1
165.6
191.1
24W5212500%12512012.749.799.49.79
63.82
89.35
114.9
140.4
165.9
191.5
24W51125-8-6.02%13512012.7410.569.389.77
63.95
89.52
115.1
140.7
166.3
191.8
24W50133-5-3.62%13813312.7410.7710.3810.38
64.07
89.7
115.3
141
166.6
192.2
24W49138-9-6.12%14513812.7411.2910.7510.75
64.19
89.87
115.5
141.2
166.9
192.6
24W48147+2.5+1.73%148.514512.7411.5411.2711.43
64.32
90.04
115.8
141.5
167.2
192.9
24W47144.5+4.5+3.21%144.513712.7411.2110.6311.21
64.44
90.21
116
141.8
167.5
193.3
24W46140-6-4.11%14913512.7411.5410.4610.84
64.56
90.39
116.2
142
167.9
193.7
24W45146-4-2.67%149.514612.7411.5611.2911.29
64.68
90.56
116.4
142.3
168.2
194.1
24W44150-1-0.66%15114312.7411.6511.0311.57
64.81
90.73
116.7
142.6
168.5
194.4
24W43151-13-7.93%17414512.7413.411.1711.63
64.93
90.9
116.9
142.8
168.8
194.8
24W42164+17+11.6%17015012.7413.0711.5312.6
65.05
91.08
117.1
143.1
169.1
195.2
24W41147-7-4.55%15214512.7411.6611.1211.28
65.18
91.25
117.3
143.4
169.5
195.5
24W40154+4+2.67%15615013.0611.9411.4911.79
65.3
91.42
117.5
143.7
169.8
195.9
24W39150+10+7.14%15013913.0611.4210.5811.42
65.69
91.97
118.2
144.5
170.8
197.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.74)		最低
PBR
(3.41)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
24W38140+0.5+0.36%14013513.0610.5910.2110.59
66.09
92.52
119
145.4
171.8
198.3
24W37139.5+0.5+0.36%14012813.0610.539.6310.49
66.48
93.07
119.7
146.3
172.8
199.4
24W36139-5.5-3.81%144.5132.513.0610.89.9110.39
66.87
93.62
120.4
147.1
173.9
200.6
24W35144.5-3.5-2.36%147.514013.0610.9610.4110.74
67.26
94.17
121.1
148
174.9
201.8
24W34148+1.5+1.02%150141.513.0611.0910.4610.94
67.66
94.72
121.8
148.8
175.9
203
24W33146.5-7.5-4.87%15614313.0611.4610.5110.76
68.05
95.27
122.5
149.7
176.9
204.1
24W32154+6.5+4.41%15613213.0611.49.6411.25
68.44
95.82
123.2
150.6
178
205.3
24W31147.5+0.5+0.34%161.5147.513.0611.7310.7110.71
68.84
96.37
123.9
151.4
179
206.5
24W30147-5.5-3.61%153145.513.0611.0510.5110.62
69.23
96.92
124.6
152.3
180
207.7
24W29152.5+5.5+3.74%15514713.0611.1310.5610.95
69.62
97.47
125.3
153.2
181
208.9
24W28147-8.5-5.47%155.514313.0611.110.2110.5
70.01
98.02
126
154
182
210
24W27155.5-3.5-2.2%155.514213.0611.0410.0811.04
70.41
98.57
126.7
154.9
183.1
211.2
24W26159-10-5.92%169155.514.1611.9410.9811.23
70.8
99.12
127.4
155.8
184.1
212.4
24W25169-5-2.87%16916614.1611.9111.711.91
70.95
99.33
127.7
156.1
184.5
212.8
24W24174+14.5+9.09%174157.514.1612.2411.0812.24
71.1
99.54
128
156.4
184.9
213.3
24W23159.5+14.5+10%16114414.1611.310.1111.19
71.25
99.75
128.2
156.8
185.2
213.8
24W22145-9-5.84%15514514.1610.8510.1510.15
71.4
99.96
128.5
157.1
185.6
214.2
24W21154+0.5+0.33%15715114.1610.9710.5510.76
71.55
100.2
128.8
157.4
186
214.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.74)		最低
PBR
(3.41)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
24W20153.5-10-6.12%155.515014.1610.8410.4610.7
71.7
100.4
129.1
157.7
186.4
215.1
24W19163.5+6.5+4.14%163.515614.1611.3810.8611.38
71.85
100.6
129.3
158.1
186.8
215.6
24W18157+4+2.61%15815314.1610.9710.6210.9
72
100.8
129.6
158.4
187.2
216
24W17153-2-1.29%153.514514.1610.6410.0510.6
72.15
101
129.9
158.7
187.6
216.4
24W16155-3-1.9%157.515014.1610.8910.3710.72
72.3
101.2
130.1
159.1
188
216.9
24W15158+10+6.76%16514914.1611.3910.2810.9
72.45
101.4
130.4
159.4
188.4
217.4
24W14148-2.5-1.66%15114814.1610.410.1910.19
72.6
101.6
130.7
159.7
188.8
217.8
24W13150.5-4.5-2.9%15514814.5510.6510.1710.34
72.75
101.9
131
160
189.2
218.2
24W12155+3+1.97%156152.514.5510.7410.510.68
72.6
101.6
130.7
159.7
188.8
217.8
24W11152-2-1.3%153.514914.5510.5910.2810.49
72.44
101.4
130.4
159.4
188.4
217.3
24W1015400%154145.514.5510.6510.0610.65
72.29
101.2
130.1
159
188
216.9
24W09154-6-3.75%15815314.5510.9510.6110.67
72.13
101
129.8
158.7
187.6
216.4
24W08160-1.5-0.93%16415914.5511.3911.0411.11
71.98
100.8
129.6
158.4
187.2
215.9
24W07161.5-6.5-3.87%173161.514.5512.0411.2411.24
71.83
100.6
129.3
158
186.8
215.5
24W0616800%168.516814.5511.7511.7211.72
71.67
100.3
129
157.7
186.4
215
24W05168-2-1.18%17316614.5512.0911.6111.75
71.52
100.1
128.7
157.3
186
214.6
24W04170+1+0.59%17016614.5511.9111.6311.91
71.37
99.91
128.5
157
185.6
214.1
24W03169-15.5-8.4%174.516714.5512.2511.7311.87
71.21
99.7
128.2
156.7
185.2
213.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.74)		最低
PBR
(3.41)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
24W02184.5+14.5+8.53%189171.514.5513.312.0712.98
71.06
99.48
127.9
156.3
184.8
213.2
24W0117000%17017014.5511.9911.9911.99
70.9
99.27
127.6
156
184.4
212.7
23W52170-17.5-9.33%187.517014.1513.2512.0112.01
70.75
99.05
127.4
155.6
184
212.2
23W51187.5+5.5+3.02%187.518214.1513.1712.7913.17
71.18
99.65
128.1
156.6
185.1
213.5
23W50182-2.5-1.36%18217314.1512.7112.0812.71
71.6
100.2
128.9
157.5
186.2
214.8
23W49184.5-4.5-2.38%184.516614.1512.8111.5212.81
72.03
100.8
129.7
158.5
187.3
216.1
23W48189+9+5%19018314.1513.1112.6313.04
72.46
101.4
130.4
159.4
188.4
217.4
23W47180+8.5+4.96%22017814.1515.0912.2112.35
72.88
102
131.2
160.3
189.5
218.7
23W46171.5+29.5+20.8%171.513914.1511.79.4811.7
73.31
102.6
132
161.3
190.6
219.9
23W45142+2+1.43%143140.514.159.79.539.63
73.74
103.2
132.7
162.2
191.7
221.2
23W44140-2-1.41%143.514014.159.679.449.44
74.17
103.8
133.5
163.2
192.8
222.5
23W43142-6-4.05%14914114.159.999.459.52
74.59
104.4
134.3
164.1
193.9
223.8
23W42148-1.5-1%15014814.15109.869.86
75.02
105
135
165
195
225.1
23W41149.5-3.5-2.29%153.514614.1510.179.689.91
75.45
105.6
135.8
166
196.2
226.3
23W40153-7.5-4.67%157.515314.1510.3810.0810.08
75.87
106.2
136.6
166.9
197.3
227.6
23W39160.5-4.5-2.73%16416015.2610.7510.4810.52
76.3
106.8
137.3
167.9
198.4
228.9
23W38165-5-2.94%169.516515.2611.1110.8110.81
76.3
106.8
137.3
167.9
198.4
228.9
23W3717000%170167.515.2611.1410.9811.14
76.3
106.8
137.3
167.9
198.4
228.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.74)		最低
PBR
(3.41)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
23W3617000%17016615.2611.1410.8811.14
76.3
106.8
137.3
167.9
198.4
228.9
23W35170+2.5+1.49%17116715.2611.2110.9411.14
76.3
106.8
137.3
167.9
198.4
228.9
23W34167.5-4.5-2.62%177167.515.2611.610.9810.98
76.3
106.8
137.3
167.9
198.4
228.9
23W33172+1.5+0.88%17516015.2611.4710.4811.27
76.3
106.8
137.3
167.9
198.4
228.9
23W32170.5-11.5-6.32%18216215.2611.9310.6211.17
76.3
106.8
137.3
167.9
198.4
228.9
23W31182-40-18%22318015.2614.6111.811.93
76.3
106.8
137.3
167.9
198.4
228.9
23W30222-3-1.33%23921515.2615.6614.0914.55
76.3
106.8
137.3
167.9
198.4
228.9
23W29225-35-13.5%28622515.2618.7414.7414.74
76.3
106.8
137.3
167.9
198.4
228.9
23W28260+45+20.9%260236.515.2617.0415.517.04
76.3
106.8
137.3
167.9
198.4
228.9