≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6895 宏碩系統 / 本淨比河流圖(周)

6895 宏碩系統

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
130.5134-3.5-2.61%2.61%127130.5127
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28365.7萬93305股/筆128.84.97255.9-3.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50671.1萬74674張/筆134.6+1.5 (+1.13%)

連續漲跌: 首日下跌  ( -3.5元 / -2.61%)

財報評分: 最新60分 / 平均71分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 宏碩系統召開法人說明會相關訊息 (公告訊息 10/22 16:21)

• 宏碩系統董事會通過2026年第二季財務報表案 (公告訊息 08/03 15:42)

• 宏碩系統2026年第二季財務報告董事會召開日期 (公告訊息 07/24 15:35)

6895 宏碩系統 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.6)		最低
PBR
(3.25)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
26W44130.5-9-6.45%14112626.265.374.84.97
78.78
120.8
162.8
204.8
246.8
288.9
26W43139.5-11-7.31%14913926.265.675.295.31
78.78
120.8
162.8
204.8
246.8
288.9
26W42150.5-5-3.22%155.514326.265.925.455.73
78.78
120.8
162.8
204.8
246.8
288.9
26W41155.5+6+4.01%158145.526.266.025.545.92
78.78
120.8
162.8
204.8
246.8
288.9
26W40149.5+4.5+3.1%152142.526.265.795.435.69
78.78
120.8
162.8
204.8
246.8
288.9
26W39145+2+1.4%14813626.265.645.185.52
78.78
120.8
162.8
204.8
246.8
288.9
26W38143-10-6.54%15314326.265.835.455.45
78.78
120.8
162.8
204.8
246.8
288.9
26W37153-3.5-2.24%158.515026.266.045.715.83
78.78
120.8
162.8
204.8
246.8
288.9
26W36156.5+7.5+5.03%169.5151.526.266.455.775.96
78.78
120.8
162.8
204.8
246.8
288.9
26W35149+15+11.2%155130.526.265.94.975.67
78.78
120.8
162.8
204.8
246.8
288.9
26W34134+19.5+17%135114.526.265.144.365.1
78.78
120.8
162.8
204.8
246.8
288.9
26W33114.5-0.5-0.43%122112.526.264.654.284.36
78.78
120.8
162.8
204.8
246.8
288.9
26W32115-3-2.54%12611426.264.84.344.38
78.78
120.8
162.8
204.8
246.8
288.9
26W31118-3-2.48%123.511026.264.74.194.49
78.78
120.8
162.8
204.8
246.8
288.9
26W30121-3.5-2.81%132118.526.265.034.514.61
78.78
120.8
162.8
204.8
246.8
288.9
26W29124.5-13.5-9.78%140123.526.265.334.74.74
78.78
120.8
162.8
204.8
246.8
288.9
26W28138-10-6.76%148.513626.265.655.185.26
78.78
120.8
162.8
204.8
246.8
288.9
26W27148+1+0.68%15514126.265.95.375.64
78.78
120.8
162.8
204.8
246.8
288.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.6)		最低
PBR
(3.25)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
26W26147-16.5-10.1%167.514626.266.345.535.56
79.26
121.5
163.8
206.1
248.3
290.6
26W25163.5-0.5-0.3%16615826.266.255.956.15
79.73
122.3
164.8
207.3
249.8
292.3
26W24164-5.5-3.24%178.515726.266.685.876.13
80.21
123
165.8
208.5
251.3
294.1
26W23169.5+24+16.5%169.5138.526.266.35.156.3
80.68
123.7
166.7
209.8
252.8
295.8
26W22145.5-7.5-4.9%157145.526.265.85.385.38
81.16
124.4
167.7
211
254.3
297.6
26W21153+1+0.66%15915026.265.845.515.62
81.63
125.2
168.7
212.2
255.8
299.3
26W20152-13-7.88%167.515026.266.125.485.55
82.11
125.9
169.7
213.5
257.3
301.1
26W19165-6.5-3.79%174.5163.526.266.345.945.99
82.58
126.6
170.7
214.7
258.8
302.8
26W18171.5+2.5+1.48%18416526.266.655.966.19
83.06
127.4
171.7
216
260.2
304.5
26W17169+1+0.6%192.516826.266.916.036.07
83.53
128.1
172.6
217.2
261.7
306.3
26W16168-2-1.18%178.516226.266.375.796
84.01
128.8
173.6
218.4
263.2
308
26W15170-9.5-5.29%193.5169.526.266.876.026.04
84.48
129.5
174.6
219.7
264.7
309.8
26W14179.5+13.5+8.13%190.516028.326.735.656.34
84.96
130.3
175.6
220.9
266.2
311.5
26W13166+0.5+0.3%16615528.325.815.435.81
85.69
131.4
177.1
222.8
268.5
314.2
26W12165.5+5.5+3.44%169.5156.528.325.885.435.75
86.42
132.5
178.6
224.7
270.8
316.9
26W11160-6.5-3.9%16415028.325.655.165.51
87.14
133.6
180.1
226.6
273
319.5
26W10166.5-9-5.13%181.5156.528.326.25.345.68
87.87
134.7
181.6
228.5
275.3
322.2
26W09175.5+6.5+3.85%18316828.326.25.695.94
88.6
135.8
183.1
230.4
277.6
324.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.6)		最低
PBR
(3.25)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
26W07169-5-2.87%178167.528.325.985.635.68
89.32
137
184.6
232.2
279.9
327.5
26W06174-11.5-6.2%190170.528.326.335.685.8
90.05
138.1
186.1
234.1
282.2
330.2
26W05185.5-17.5-8.62%208.518028.326.895.956.13
90.78
139.2
187.6
236
284.4
332.9
26W04203+25+14%211.517128.326.935.616.66
91.51
140.3
189.1
237.9
286.7
335.5
26W03178-4-2.2%19817728.326.445.765.79
92.24
141.4
190.6
239.8
289
338.2
26W02182-15-7.61%204.5172.528.326.65.575.87
92.96
142.5
192.1
241.7
291.3
340.9
26W01197+2+1.03%199.519031.236.396.086.31
93.69
143.7
193.6
243.6
293.6
343.5
25W52195+2.5+1.3%19619031.236.296.16.26
93.46
143.3
193.1
243
292.8
342.7
25W51192.5-6.5-3.27%20218831.236.56.056.19
93.23
143
192.7
242.4
292.1
341.8
25W50199-25.5-11.4%233.519931.237.536.426.42
93
142.6
192.2
241.8
291.4
341
25W49224.5-3.5-1.54%233217.531.237.547.037.26
92.77
142.2
191.7
241.2
290.7
340.1
25W48228+16+7.55%240.5215.531.237.86.997.39
92.54
141.9
191.2
240.6
289.9
339.3
25W47212-28-11.7%24620931.2386.796.89
92.31
141.5
190.8
240
289.2
338.5
25W46240-7-2.83%26024031.238.477.827.82
92.07
141.2
190.3
239.4
288.5
337.6
25W45247-28.5-10.3%283246.531.239.248.058.07
91.84
140.8
189.8
238.8
287.8
336.8
25W44275.5+20+7.83%299.5255.531.239.818.379.02
91.61
140.5
189.3
238.2
287.1
335.9
25W43255.5-8-3.04%275242.531.239.037.968.39
91.38
140.1
188.9
237.6
286.3
335.1
25W42263.5+11.5+4.56%277.523831.239.137.838.67
91.15
139.8
188.4
237
285.6
334.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.6)		最低
PBR
(3.25)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
25W41252-17.5-6.49%27423831.239.047.858.31
90.92
139.4
187.9
236.4
284.9
333.4
25W40269.5+7.5+2.86%294260.530.239.738.628.91
90.69
139.1
187.4
235.8
284.2
332.5
25W39262+8.5+3.35%274250.530.239.18.328.7
90.32
138.5
186.7
234.8
283
331.2
25W38253.5-23-8.32%277.524630.239.258.28.45
89.96
137.9
185.9
233.9
281.9
329.8
25W37276.5-56-16.8%346.5276.530.2311.69.269.26
89.59
137.4
185.2
232.9
280.7
328.5
25W36332.5+43.5+15.1%332.526430.2311.188.8811.18
89.22
136.8
184.4
232
279.6
327.1
25W35289+12+4.33%293269.530.239.899.19.76
88.86
136.2
183.6
231
278.4
325.8
25W34277+14+5.32%28025630.239.498.689.39
88.49
135.7
182.9
230.1
277.3
324.5
25W33263+61+30.2%274.521230.239.357.228.95
88.12
135.1
182.1
229.1
276.1
323.1
25W32202+26.5+15.1%20717030.237.085.816.91
87.75
134.6
181.4
228.2
275
321.8
25W31175.5-1-0.57%189166.530.236.495.726.02
87.39
134
180.6
227.2
273.8
320.4
25W30176.5-20.5-10.4%20417330.237.035.966.08
87.02
133.4
179.8
226.3
272.7
319.1
25W29197-16-7.51%222.5188.530.237.76.536.82
86.65
132.9
179.1
225.3
271.5
317.7
25W28213+28+15.1%222170.530.237.725.937.41
86.29
132.3
178.3
224.3
270.4
316.4
25W27185+14+8.19%20017128.646.985.976.46
85.92
131.7
177.6
223.4
269.2
315
25W26171+5+3.01%194.5166.528.646.85.825.98
85.77
131.5
177.3
223
268.7
314.5
25W25166+27.5+19.9%166137.528.645.824.825.82
85.62
131.3
176.9
222.6
268.3
313.9
25W24138.500%149.5138.528.645.254.864.86
85.46
131
176.6
222.2
267.8
313.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.6)		最低
PBR
(3.25)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
25W23138.5+13.5+10.8%147.512028.645.194.224.87
85.31
130.8
176.3
221.8
267.3
312.8
25W22125-0.5-0.4%12712128.644.474.264.4
85.16
130.6
176
221.4
266.8
312.2
25W21125.5-2.5-1.95%130.5125.528.644.614.434.43
85.01
130.3
175.7
221
266.4
311.7
25W20128+11+9.4%13611628.644.814.14.53
84.85
130.1
175.4
220.6
265.9
311.1
25W19117-1-0.85%119.510928.644.233.864.14
84.7
129.9
175
220.2
265.4
310.6
25W18118-0.5-0.42%12411728.644.44.154.19
84.55
129.6
174.7
219.8
264.9
310
25W17118.5+11.5+10.7%118.510028.644.213.554.21
84.4
129.4
174.4
219.4
264.4
309.5
25W16107+9.9+10.2%11795.328.644.173.393.81
84.24
129.2
174.1
219
264
308.9
25W1597.1-34.9-26.4%1199128.644.253.253.46
84.09
128.9
173.8
218.6
263.5
308.3
25W14132-13.5-9.28%136124.527.984.864.454.72
83.94
128.7
173.5
218.2
263
307.8
25W13145.5-9-5.83%157.514527.985.65.155.17
84.42
129.4
174.5
219.5
264.5
309.5
25W12154.5+0.5+0.32%158.515127.985.65.345.46
84.9
130.2
175.5
220.8
266
311.3
25W11154-3-1.91%160150.527.985.625.295.41
85.39
130.9
176.5
222
267.5
313.1
25W10157-7-4.27%16515627.985.765.455.49
85.87
131.7
177.5
223.3
269.1
314.9
25W09164-5-2.96%168.5161.527.985.855.615.7
86.35
132.4
178.5
224.5
270.6
316.6
25W08169+4+2.42%172164.527.985.945.685.84
86.84
133.1
179.5
225.8
272.1
318.4
25W07165-4.5-2.65%169.516427.985.825.635.67
87.32
133.9
180.5
227
273.6
320.2
25W06169.5-14.5-7.88%17515627.985.985.335.79
87.8
134.6
181.5
228.3
275.1
321.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.6)		最低
PBR
(3.25)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
25W04184+2.5+1.38%185180.527.986.296.136.25
88.28
135.4
182.5
229.5
276.6
323.7
25W03181.5-18-9.02%199.517627.986.745.956.13
88.76
136.1
183.4
230.8
278.1
325.5
25W02199.5+2.5+1.27%22219727.987.466.626.71
89.25
136.8
184.4
232
279.6
327.2
25W01197+8.5+4.51%19818629.916.626.226.59
89.73
137.6
185.4
233.3
281.2
329
24W52188.5+7.5+4.14%195181.529.916.546.096.32
89.45
137.2
184.9
232.6
280.3
328
24W51181-7.5-3.98%190177.529.916.395.976.09
89.16
136.7
184.3
231.8
279.4
326.9
24W50188.5-2-1.05%203187.529.916.856.336.36
88.88
136.3
183.7
231.1
278.5
325.9
24W49190.5+26.5+16.2%19916429.916.745.556.45
88.59
135.8
183.1
230.3
277.6
324.8
24W48164-17.5-9.64%184155.529.916.255.285.57
88.31
135.4
182.5
229.6
276.7
323.8
24W47181.5-1.5-0.82%18617729.916.346.036.19
88.03
135
181.9
228.9
275.8
322.8
24W46183+2.5+1.39%191.5179.529.916.556.146.26
87.74
134.5
181.3
228.1
274.9
321.7
24W45180.5-2.5-1.37%194.517829.916.676.116.19
87.46
134.1
180.7
227.4
274
320.7
24W44183-19-9.41%20217929.916.956.166.3
87.18
133.7
180.2
226.7
273.1
319.6
24W43202+3.5+1.76%22719429.917.846.76.97
86.89
133.2
179.6
225.9
272.3
318.6
24W42198.5+23.5+13.4%198.517529.916.886.066.88
86.61
132.8
179
225.2
271.4
317.6
24W41175-4.5-2.51%19017529.916.66.086.08
86.32
132.4
178.4
224.4
270.5
316.5
24W40179.5-12-6.27%19217728.686.696.176.26
86.04
131.9
177.8
223.7
269.6
315.5
24W39191.5-5.5-2.79%200189.528.686.986.626.69
85.9
131.7
177.5
223.3
269.2
315
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.6)		最低
PBR
(3.25)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
24W38197+3.5+1.81%209.519328.687.336.756.89
85.77
131.5
177.2
223
268.7
314.5
24W37193.5+3.5+1.84%202.5178.528.687.096.256.78
85.63
131.3
177
222.6
268.3
314
24W36190-3-1.55%201.5170.528.687.075.986.67
85.49
131.1
176.7
222.3
267.9
313.5
24W3519300%213185.528.687.496.526.78
85.35
130.9
176.4
221.9
267.4
313
24W34193-18-8.53%218.5191.528.687.696.746.79
85.22
130.7
176.1
221.6
267
312.5
24W33211+0.5+0.24%23620628.688.327.267.44
85.08
130.5
175.8
221.2
266.6
312
24W32210.5-9.5-4.32%231.5168.528.688.185.957.43
84.94
130.2
175.5
220.9
266.2
311.5
24W31220+24+12.2%25919328.689.166.837.78
84.81
130
175.3
220.5
265.7
311
24W30196-55.5-22.1%24719628.688.756.946.94
84.67
129.8
175
220.1
265.3
310.5
24W29251.5-2-0.79%28724228.6810.198.598.93
84.53
129.6
174.7
219.8
264.9
309.9
24W28253.5-5-1.93%27524028.689.788.539.01
84.39
129.4
174.4
219.4
264.4
309.4
24W27258.5+20.5+8.61%267.525028.689.528.99.2
84.26
129.2
174.1
219.1
264
308.9
24W26238+62+35.2%23817528.048.496.248.49
84.12
129
173.8
218.7
263.6
308.4
24W25176+33+23.1%186144.528.046.645.166.28
84.04
128.9
173.7
218.5
263.3
308.2
24W24143+2.5+1.78%14613528.045.224.825.11
83.97
128.8
173.5
218.3
263.1
307.9
24W23140.5+21.5+18.1%14811828.045.294.225.02
83.89
128.6
173.4
218.1
262.9
307.6
24W22119+21.6+22.2%1199628.044.263.444.26
83.82
128.5
173.2
217.9
262.6
307.3
24W2197.4+1.4+1.46%99.99628.043.583.443.49
83.74
128.4
173.1
217.7
262.4
307
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.6)		最低
PBR
(3.25)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
24W2096-1.5-1.54%9995.128.043.553.413.44
83.66
128.3
172.9
217.5
262.1
306.8
24W1997.5-1.2-1.22%102.597.528.043.683.53.5
83.59
128.2
172.7
217.3
261.9
306.5
24W1898.7-0.6-0.6%10298.728.043.663.553.55
83.51
128
172.6
217.1
261.7
306.2
24W1799.3-0.3-0.3%10498.528.043.743.543.57
83.43
127.9
172.4
216.9
261.4
305.9
24W1699.6+6.1+6.52%102.59228.043.693.313.58
83.36
127.8
172.3
216.7
261.2
305.6
24W1593.5-8.5-8.33%101.59328.043.663.353.37
83.28
127.7
172.1
216.5
261
305.4
24W14102-1-0.97%10410028.043.753.613.68
83.21
127.6
172
216.3
260.7
305.1
24W1310300%10699.827.713.833.63.72
83.13
127.5
171.8
216.1
260.5
304.8
24W12103-0.5-0.48%106.5102.527.713.823.683.7
83.56
128.1
172.7
217.3
261.8
306.4
24W11103.5-3.5-3.27%107103.527.713.823.73.7
83.99
128.8
173.6
218.4
263.2
308
24W10107+1+0.94%117.510527.714.183.733.8
84.42
129.4
174.5
219.5
264.5
309.5
24W09106-3.5-3.2%11410527.714.033.713.75
84.85
130.1
175.4
220.6
265.9
311.1
24W08109.5+6.5+6.31%11510327.714.053.623.85
85.28
130.8
176.2
221.7
267.2
312.7
24W07103-1.5-1.44%10610127.713.713.543.61
85.71
131.4
177.1
222.8
268.5
314.3
24W06104.5-0.5-0.48%106103.527.713.693.63.64
86.13
132.1
178
224
269.9
315.8
24W05105-1.5-1.41%10910527.713.783.643.64
86.56
132.7
178.9
225.1
271.2
317.4
24W04106.5-2-1.84%109.5105.527.713.783.643.67
86.99
133.4
179.8
226.2
272.6
319
24W03108.5-4-3.56%114.5107.527.713.933.693.72
87.42
134
180.7
227.3
273.9
320.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.6)		最低
PBR
(3.25)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
24W02112.5-0.5-0.44%117.5111.527.714.013.813.84
87.85
134.7
181.6
228.4
275.3
322.1
24W01113+1.5+1.35%116109.527.713.943.723.84
88.28
135.4
182.4
229.5
276.6
323.7
23W52111.5-1.5-1.33%116.511029.573.943.723.77
88.71
136
183.3
230.6
278
325.3
23W51113-3-2.59%117.511129.573.983.763.83
88.51
135.7
182.9
230.1
277.3
324.5
23W50116-1-0.85%120113.529.574.083.863.94
88.31
135.4
182.5
229.6
276.7
323.8
23W49117+6+5.41%125.511229.574.273.813.98
88.11
135.1
182.1
229.1
276.1
323.1
23W48111+0.5+0.45%112.5109.529.573.843.743.79
87.92
134.8
181.7
228.6
275.5
322.4
23W47110.5+5+4.74%115.5105.529.573.953.613.78
87.72
134.5
181.3
228.1
274.8
321.6
23W46105.5-0.5-0.47%109.510329.573.753.533.62
87.52
134.2
180.9
227.6
274.2
320.9
23W45106-4-3.64%119.5103.529.574.113.563.64
87.32
133.9
180.5
227
273.6
320.2
23W44110-4.5-3.93%11610829.573.993.723.79
87.12
133.6
180.1
226.5
273
319.4
23W43114.5+1.5+1.33%118.511129.574.093.833.95
86.92
133.3
179.6
226
272.4
318.7
23W42113-7.5-6.22%122.5110.529.574.243.823.91
86.73
133
179.2
225.5
271.7
318
23W41120.5+4.5+3.88%130.511729.574.524.064.18
86.53
132.7
178.8
225
271.1
317.3
23W40116+5+4.5%11810529.574.13.654.03
86.33
132.4
178.4
224.5
270.5
316.5
23W39111-13.5-10.8%125.5110.528.714.373.853.87
86.13
132.1
178
223.9
269.9
315.8
23W38124.5+1.5+1.22%125.512028.714.374.184.34
86.13
132.1
178
223.9
269.9
315.8
23W37123-15-10.9%138.5117.528.714.824.094.28
86.13
132.1
178
223.9
269.9
315.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.6)		最低
PBR
(3.25)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
23W36138-3-2.13%141.5137.528.714.934.794.81
86.13
132.1
178
223.9
269.9
315.8
23W35141-2.5-1.74%14813328.715.154.634.91
86.13
132.1
178
223.9
269.9
315.8
23W34143.5+43.5+43.5%14713428.715.124.675
86.13
132.1
178
223.9
269.9
315.8