≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6894 衛司特 / 本淨比河流圖(周)

6894 衛司特

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
396405.5-9.5-2.34%5.43%390.5412390
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1254,996萬248503股/筆400.65.7125.110.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1214,825萬221546張/筆399.8-1.5 (-0.37%)

連續漲跌: 連2跌  ( -11元 / -2.7%)

財報評分: 最新66分 / 平均72分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 衛司特受邀參加寬量國際主辦之「20th QIC CEO Week」，向投資人說明衛司特之營運概況、財務及業務相關資訊。 (公告訊息 10/08 17:32)

• 衛司特董事會決議通過取得天瑛股份有限公司普通股 (公告訊息 09/09 13:35)

• 代重要子公司城鋒科技(股)公司公告取得土地及建物 (公告訊息 08/28 16:01)

• 衛司特董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:45)

• 衛司特受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/04 14:10)

• 2026年第二季合併財務報告之董事會召開日期為2026年08月07日 (公告訊息 07/30 15:41)

• 代重要子公司城鋒科技股份有限公司公告2026年度股東常會重要決議事項 (公告訊息 06/30 13:32)

6894 衛司特 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(2.38)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W44396-24-5.71%424.5384.569.376.125.545.71
138.7
194.2
249.7
305.2
360.7
416.2
26W43420+43+11.4%44436769.376.45.296.05
138.7
194.2
249.7
305.2
360.7
416.2
26W42377+15+4.14%404.5364.569.375.835.255.43
138.7
194.2
249.7
305.2
360.7
416.2
26W41362-1-0.28%370353.569.375.335.15.22
138.7
194.2
249.7
305.2
360.7
416.2
26W40363-4-1.09%368.535769.375.315.155.23
138.7
194.2
249.7
305.2
360.7
416.2
26W39367+5.5+1.52%382.535569.375.515.125.29
138.7
194.2
249.7
305.2
360.7
416.2
26W38361.5+5.5+1.54%369351.569.375.325.075.21
138.7
194.2
249.7
305.2
360.7
416.2
26W37356+3+0.85%36533169.375.264.775.13
138.7
194.2
249.7
305.2
360.7
416.2
26W36353+2.5+0.71%37434669.375.394.995.09
138.7
194.2
249.7
305.2
360.7
416.2
26W35350.5+24.5+7.52%355.532069.375.124.615.05
138.7
194.2
249.7
305.2
360.7
416.2
26W34326-10-2.98%347320.569.3754.624.7
138.7
194.2
249.7
305.2
360.7
416.2
26W33336-11-3.17%350.533369.375.054.84.84
138.7
194.2
249.7
305.2
360.7
416.2
26W32347+24+7.43%365320.569.375.264.625
138.7
194.2
249.7
305.2
360.7
416.2
26W31323-6-1.82%33429569.374.814.254.66
138.7
194.2
249.7
305.2
360.7
416.2
26W30329+10.5+3.3%336.530169.374.854.344.74
138.7
194.2
249.7
305.2
360.7
416.2
26W29318.5-38.5-10.8%357.531769.375.154.574.59
138.7
194.2
249.7
305.2
360.7
416.2
26W28357-3.5-0.97%383348.569.375.525.025.15
138.7
194.2
249.7
305.2
360.7
416.2
26W27360.5+8+2.27%365350.569.375.265.055.2
138.7
194.2
249.7
305.2
360.7
416.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(2.38)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W26352.5-22-5.87%405350.569.375.875.085.11
137.9
193.1
248.2
303.4
358.5
413.7
26W25374.5+25.5+7.31%378.5350.569.375.525.115.46
137.1
191.9
246.7
301.5
356.3
411.2
26W24349-35-9.11%36532569.375.364.775.12
136.2
190.7
245.2
299.7
354.2
408.6
26W23384-5.5-1.41%418372.569.376.185.55.67
135.4
189.5
243.7
297.8
352
406.1
26W22389.5+31+8.65%393.536069.375.855.355.79
134.5
188.3
242.2
296
349.8
403.6
26W21358.5+14.5+4.22%36832869.375.514.915.36
133.7
187.2
240.6
294.1
347.6
401.1
26W20344-7.5-2.13%367328.569.375.534.955.18
132.8
186
239.1
292.3
345.4
398.5
26W19351.5+16+4.77%362332.569.375.485.045.33
132
184.8
237.6
290.4
343.2
396
26W18335.5-8.5-2.47%35432769.375.44.995.12
131.2
183.6
236.1
288.6
341
393.5
26W17344-4.5-1.29%379318.569.375.824.895.28
130.3
182.5
234.6
286.7
338.8
391
26W16348.5-41-10.5%406348.569.376.275.385.38
129.5
181.3
233.1
284.9
336.7
388.4
26W15389.5+77+24.6%418315.569.376.54.916.06
128.6
180.1
231.6
283
334.5
385.9
26W14312.5-37.5-10.7%34030063.95.324.694.89
127.8
178.9
230
281.2
332.3
383.4
26W13350-19.5-5.28%390336.563.96.085.255.46
128.2
179.5
230.7
282
333.3
384.6
26W12369.5+33.5+9.97%396321.563.96.1655.75
128.6
180
231.4
282.9
334.3
385.7
26W11336+44.5+15.3%34927163.95.414.25.21
129
180.5
232.1
283.7
335.3
386.9
26W10291.5+11+3.92%323.527063.954.174.51
129.3
181.1
232.8
284.6
336.3
388
26W09280.5+45+19.1%280.5243.563.94.323.754.32
129.7
181.6
233.5
285.4
337.3
389.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(2.38)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W07235.5+2+0.86%24522963.93.773.523.62
130.1
182.2
234.2
286.3
338.3
390.4
26W06233.5+5+2.19%23922363.93.663.423.58
130.5
182.7
234.9
287.1
339.3
391.5
26W05228.5+3+1.33%24222663.93.73.453.49
130.9
183.3
235.6
288
340.3
392.7
26W04225.5-4.5-1.96%23521963.93.583.343.44
131.3
183.8
236.3
288.8
341.3
393.8
26W03230+6+2.68%253.522463.93.853.43.49
131.7
184.3
237
289.7
342.3
395
26W02224-2.5-1.1%23722263.93.593.363.39
132.1
184.9
237.7
290.5
343.3
396.2
26W01226.5+16.5+7.86%23020966.223.473.163.42
132.4
185.4
238.4
291.4
344.3
397.3
25W52210+15+7.69%220.5190.566.223.342.893.19
131.8
184.6
237.3
290.1
342.8
395.5
25W51195-5.5-2.74%200194.566.223.052.962.97
131.3
183.8
236.3
288.8
341.3
393.8
25W50200.5-3-1.47%208197.566.223.183.023.07
130.7
182.9
235.2
287.5
339.7
392
25W49203.5+3.5+1.75%21219766.223.263.033.13
130.1
182.1
234.1
286.2
338.2
390.2
25W48200+1+0.5%20319866.223.143.063.09
129.5
181.3
233.1
284.9
336.6
388.4
25W47199-15.5-7.23%210183.566.223.262.853.09
128.9
180.4
232
283.5
335.1
386.7
25W46214.5-3.5-1.61%223214.566.223.483.343.34
128.3
179.6
230.9
282.2
333.6
384.9
25W45218+1.5+0.69%227.521766.223.563.43.41
127.7
178.8
229.9
280.9
332
383.1
25W44216.5-3-1.37%23221366.223.653.353.41
127.1
178
228.8
279.6
330.5
381.3
25W43219.5+9.5+4.52%22020966.223.483.33.47
126.5
177.1
227.7
278.3
328.9
379.6
25W42210-3-1.41%23421066.223.723.343.34
125.9
176.3
226.7
277
327.4
377.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(2.38)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W41213+8+3.9%21420466.223.413.263.4
125.3
175.5
225.6
275.7
325.9
376
25W40205+3.5+1.74%208.520062.373.343.213.29
124.7
174.6
224.5
274.4
324.3
374.2
25W39201.5+2+1%214.5198.562.373.463.23.25
124.2
173.8
223.5
273.2
322.8
372.5
25W38199.5-2-0.99%20219762.373.273.193.23
123.6
173
222.5
271.9
321.3
370.8
25W37201.5-1.5-0.74%207200.562.373.373.263.28
123
172.2
221.4
270.6
319.8
369
25W36203-11.5-5.36%22020062.373.593.273.32
122.4
171.4
220.4
269.4
318.3
367.3
25W35214.5+4.5+2.14%21821262.373.583.483.52
121.9
170.6
219.4
268.1
316.8
365.6
25W34210+0.5+0.24%21720562.373.583.383.46
121.3
169.8
218.3
266.8
315.3
363.9
25W33209.5+4+1.95%21119962.373.53.33.47
120.7
169
217.3
265.6
313.9
362.1
25W32205.5+1+0.49%22020162.373.663.353.42
120.1
168.2
216.2
264.3
312.4
360.4
25W31204.5+18+9.65%204.518562.373.423.093.42
119.6
167.4
215.2
263
310.9
358.7
25W30186.5-1.5-0.8%188184.562.373.163.13.13
119
166.6
214.2
261.8
309.4
357
25W29188+3+1.62%190.5181.562.373.223.073.18
118.4
165.8
213.1
260.5
307.9
355.2
25W28185+17+10.1%19016462.373.222.783.14
117.8
165
212.1
259.2
306.4
353.5
25W27168-2-1.18%169.516658.632.892.832.87
117.3
164.2
211.1
258
304.9
351.8
25W26170+2.5+1.49%171160.558.632.922.742.9
117.2
164
210.9
257.8
304.6
351.5
25W25167.5-5-2.9%172167.558.632.942.862.86
117.1
163.9
210.7
257.5
304.4
351.2
25W24172.5-1.5-0.86%17416758.632.982.862.95
117
163.7
210.5
257.3
304.1
350.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(2.38)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W23174+0.5+0.29%174.517058.632.992.912.98
116.9
163.6
210.3
257.1
303.8
350.6
25W22173.5+0.5+0.29%177.5172.558.633.042.952.97
116.8
163.5
210.2
256.9
303.6
350.3
25W21173+5.5+3.28%175165.558.6332.842.97
116.7
163.3
210
256.7
303.3
350
25W20167.5+1.5+0.9%171167.558.632.932.872.87
116.6
163.2
209.8
256.4
303.1
349.7
25W19166-3-1.78%17016458.632.922.822.85
116.5
163
209.6
256.2
302.8
349.4
25W18169+11.5+7.3%16916058.632.92.752.9
116.4
162.9
209.4
256
302.5
349.1
25W17157.5-2-1.25%16014558.632.752.492.71
116.3
162.8
209.3
255.8
302.3
348.8
25W16159.5-7-4.2%180.515658.633.112.692.75
116.2
162.6
209.1
255.6
302
348.5
25W15166.5-13.5-7.5%166.513858.632.872.382.87
116.1
162.5
208.9
255.3
301.8
348.2
25W14180-5.5-2.96%181.5167.557.983.132.893.1
116
162.3
208.7
255.1
301.5
347.9
25W13185.5+4+2.2%188181.557.983.223.113.18
116.6
163.2
209.9
256.5
303.2
349.8
25W12181.5-1-0.55%18318057.983.123.073.1
117.3
164.2
211.1
258
304.9
351.8
25W11182.5-2.5-1.35%191182.557.983.243.13.1
117.9
165.1
212.2
259.4
306.5
353.7
25W10185-3-1.6%187182.557.983.153.083.12
118.5
166
213.4
260.8
308.2
355.6
25W09188-1-0.53%189185.557.983.173.113.15
119.2
166.9
214.5
262.2
309.9
357.6
25W08189+3+1.61%19018757.983.173.123.15
119.8
167.8
215.7
263.6
311.6
359.5
25W07186-1-0.53%18918457.983.143.053.09
120.5
168.7
216.9
265.1
313.3
361.5
25W06187-1-0.53%18818157.983.12.993.09
121.1
169.6
218
266.5
314.9
363.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(2.38)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W04188+4.5+2.45%188182.557.983.0933.09
121.8
170.5
219.2
267.9
316.6
365.3
25W03183.5-0.5-0.27%184.5180.557.983.012.953
122.4
171.4
220.4
269.3
318.3
367.3
25W02184+3+1.66%188181.557.983.062.952.99
123.1
172.3
221.5
270.8
320
369.2
25W01181-1.5-0.82%184.518061.862.982.912.93
123.7
173.2
222.7
272.2
321.7
371.2
24W52182.5+1.5+0.83%18417961.862.982.92.96
123.4
172.8
222.2
271.6
320.9
370.3
24W51181-10.5-5.48%189180.561.863.072.932.94
123.2
172.4
221.7
271
320.2
369.5
24W50191.5+2+1.06%203.518861.863.313.063.12
122.9
172
221.2
270.3
319.5
368.6
24W49189.5-2-1.04%19218761.863.133.053.09
122.6
171.6
220.7
269.7
318.8
367.8
24W48191.5+2+1.06%19618861.863.23.073.13
122.3
171.2
220.2
269.1
318
367
24W47189.5-2-1.04%191.5186.561.863.143.063.11
122
170.9
219.7
268.5
317.3
366.1
24W46191.5-6.5-3.28%198.5184.561.863.263.033.15
121.8
170.5
219.2
267.9
316.6
365.3
24W45198-1-0.5%20019561.863.293.213.26
121.5
170.1
218.7
267.3
315.8
364.4
24W44199+1.5+0.76%20019761.863.33.253.28
121.2
169.7
218.2
266.6
315.1
363.6
24W43197.5+0.5+0.25%20619761.863.413.263.27
120.9
169.3
217.7
266
314.4
362.8
24W42197+11+5.91%20018761.863.323.13.27
120.6
168.9
217.2
265.4
313.7
361.9
24W41186+4+2.2%18818261.863.123.023.09
120.4
168.5
216.6
264.8
312.9
361.1
24W40182-1-0.55%184179.560.043.062.993.03
120.1
168.1
216.1
264.2
312.2
360.2
24W39183-1-0.54%18718360.043.123.063.06
119.8
167.7
215.6
263.5
311.4
359.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(2.38)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W38184-2-1.08%186.5181.560.043.123.043.08
119.4
167.2
215
262.8
310.6
358.3
24W37186-4.5-2.36%19017860.043.192.993.12
119.1
166.8
214.4
262.1
309.7
357.4
24W36190.5-6.5-3.3%198185.560.043.333.123.21
118.8
166.3
213.9
261.4
308.9
356.4
24W35197+9+4.79%20318960.043.433.193.33
118.5
165.9
213.3
260.7
308.1
355.5
24W34188-3-1.57%195.518560.043.313.133.18
118.2
165.4
212.7
260
307.2
354.5
24W33191+2+1.06%197189.560.043.343.223.24
117.8
165
212.1
259.3
306.4
353.5
24W32189-1.5-0.79%190160.560.043.232.733.22
117.5
164.5
211.6
258.6
305.6
352.6
24W31190.5-14.5-7.07%207190.560.043.533.253.25
117.2
164.1
211
257.9
304.8
351.6
24W30205-4-1.91%21019960.043.593.43.51
116.9
163.7
210.4
257.2
303.9
350.7
24W29209-13-5.86%22320960.043.833.593.59
116.6
163.2
209.8
256.5
303.1
349.7
24W28222-6-2.63%24122160.044.153.83.82
116.3
162.8
209.3
255.8
302.3
348.8
24W27228+19+9.09%23120960.043.983.613.93
115.9
162.3
208.7
255.1
301.4
347.8
24W26209-8.5-3.91%218.5206.557.813.783.573.62
115.6
161.9
208.1
254.4
300.6
346.9
24W25217.5-8.5-3.76%226.521657.813.933.753.77
115.3
161.4
207.5
253.6
299.7
345.8
24W24226-2-0.88%233218.557.814.063.83.93
114.9
160.9
206.8
252.8
298.7
344.7
24W23228-0.5-0.22%232218.557.814.053.823.98
114.5
160.3
206.2
252
297.8
343.6
24W22228.5-8.5-3.59%24922857.814.363.994
114.2
159.8
205.5
251.2
296.9
342.5
24W21237+1+0.42%249231.557.814.384.074.16
113.8
159.3
204.9
250.4
295.9
341.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(2.38)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W20236+10+4.42%236.522357.814.173.934.16
113.5
158.8
204.2
249.6
295
340.4
24W19226-8-3.42%24022357.814.243.944
113.1
158.3
203.6
248.8
294
339.3
24W18234+11+4.93%24522457.814.353.974.15
112.7
157.8
202.9
248
293.1
338.2
24W17223-4-1.76%23222057.814.133.923.97
112.4
157.3
202.3
247.2
292.2
337.1
24W16227+7.5+3.42%24521557.814.373.844.05
112
156.8
201.6
246.4
291.2
336
24W15219.5+10.5+5.02%23920857.814.283.733.93
111.6
156.3
201
245.6
290.3
334.9
24W14209-2-0.95%21520557.813.863.683.76
111.3
155.8
200.3
244.8
289.3
333.8
24W13211+6.5+3.18%22420855.464.043.753.8
110.9
155.3
199.7
244
288.4
332.8
24W12204.5-10-4.66%22120255.463.963.623.67
111.5
156.1
200.7
245.4
290
334.6
24W11214.5-23.5-9.87%244.521055.464.363.753.83
112.1
157
201.8
246.7
291.5
336.4
24W10238+30+14.4%266204.555.464.723.634.22
112.7
157.8
202.9
248
293.1
338.2
24W09208+5+2.46%247200.555.464.363.543.67
113.3
158.7
204
249.4
294.7
340
24W08203+15+7.98%21018855.463.693.33.56
114
159.5
205.1
250.7
296.3
341.9
24W07188+2+1.08%189.518255.463.313.183.28
114.6
160.4
206.2
252
297.8
343.7
24W06186+1+0.54%18818455.463.263.23.23
115.2
161.2
207.3
253.4
299.4
345.5
24W05185+4.5+2.49%19518055.463.373.113.2
115.8
162.1
208.4
254.7
301
347.3
24W04180.5-1.5-0.82%185.5177.555.463.193.053.1
116.4
162.9
209.5
256
302.6
349.1
24W03182+6+3.41%18717555.463.22.993.11
117
163.8
210.6
257.4
304.2
350.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(2.38)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W02176+15.5+9.66%182160.555.463.12.732.99
117.6
164.6
211.7
258.7
305.7
352.8
24W01160.5-0.5-0.31%163.5159.555.462.772.72.72
118.2
165.5
212.7
260
307.3
354.6
23W52161-0.5-0.31%16215759.42.732.642.71
118.8
166.3
213.8
261.4
308.9
356.4
23W51161.5-1.5-0.92%16516159.42.782.712.72
118.8
166.3
213.8
261.4
308.9
356.4
23W50163-1.5-0.91%16815659.42.832.632.74
118.8
166.3
213.8
261.4
308.9
356.4
23W49164.5-3.5-2.08%172.516259.42.92.732.77
118.8
166.3
213.8
261.4
308.9
356.4
23W48168+62+58.5%198166.559.43.332.82.83
118.8
166.3
213.8
261.4
308.9
356.4