≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6891 樂迦再生 / 本淨比河流圖(周)

6891 樂迦再生

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.5540.05-0.5-1.25%4.24%40.0540.1538.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
206812.9萬1761.17張/筆39.445.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
127509.7萬1171.09張/筆40.04-0.1 (-0.25%)

連續漲跌: 連5跌  ( -2.45元 / -5.83%)

財報評分: 最新45分 / 平均51分

新聞及公告

• 三顧攜正揚推進血小板裂解液及乾眼症製劑兩大產品 攻再生醫療與眼科商機 (Anue鉅亨 10/15 19:12)

• 樂迦再生受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/12 17:00)

• 樂迦再生董事會決議設立竹北分公司並委任分公司經理人 (公告訊息 09/30 17:00)

• 樂迦再生財務長、財務主管、會計主管異動暨由職務代理人暫代職務 (公告訊息 09/30 17:00)

• 樂迦再生公司治理主管異動 (公告訊息 09/30 16:59)

• 樂迦再生設置資安長 (公告訊息 09/30 16:58)

• 樂迦再生發言人及代理發言人異動 (公告訊息 09/30 16:58)

• 樂迦再生受邀參加寬量國際舉辦之法說會「Healthcare Corporate Day」 (公告訊息 08/24 17:13)

• 台灣生技股進入「國際重磅藥物」黃金期　占台股市值僅1.4％ (ETtoday新聞雲 08/24 14:18)

• 樂迦再生董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/10 17:02)

• 樂迦再生2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/10 17:01)

• 樂迦再生與和碩簽署MOU 共同打造智慧GMP細胞工廠 (Anue鉅亨 07/21 10:54)

• 樂迦再生法人董事三顧股份有限公司改派代表人 (公告訊息 06/26 17:05)

• 樂迦再生2026年股東常會決議解除董事競業行為之限制 (公告訊息 06/25 17:07)

• 樂迦再生2026年股東常會重要決議事項 (公告訊息 06/25 17:06)

6891 樂迦再生 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.22)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W4439.55-1.1-2.71%41.8538.457.755.44.965.1
15.5
23.25
31
38.75
46.5
54.25
26W4340.65-2.8-6.44%4440.57.755.685.235.25
15.5
23.25
31
38.75
46.5
54.25
26W4243.45-5.5-11.2%54.443.357.757.025.595.61
15.5
23.25
31
38.75
46.5
54.25
26W4148.95+6.2+14.5%49.5427.756.395.426.32
15.5
23.25
31
38.75
46.5
54.25
26W4042.75+4.35+11.3%43.3538.47.755.594.955.52
15.5
23.25
31
38.75
46.5
54.25
26W3938.4-1.1-2.78%40.15387.755.184.94.95
15.5
23.25
31
38.75
46.5
54.25
26W3839.5+1.5+3.95%41.137.357.755.34.825.1
15.5
23.25
31
38.75
46.5
54.25
26W3738-2.35-5.82%40.3537.67.755.214.854.9
15.5
23.25
31
38.75
46.5
54.25
26W3640.35-1.65-3.93%4338.27.755.554.935.21
15.5
23.25
31
38.75
46.5
54.25
26W3542+4.75+12.8%44.2377.755.74.775.42
15.5
23.25
31
38.75
46.5
54.25
26W3437.25-0.65-1.72%38.536.47.754.974.74.81
15.5
23.25
31
38.75
46.5
54.25
26W3337.9-1.9-4.77%4137.67.755.294.854.89
15.5
23.25
31
38.75
46.5
54.25
26W3239.8+2.1+5.57%41.9537.77.755.414.865.14
15.5
23.25
31
38.75
46.5
54.25
26W3137.7-2.4-5.99%40.1534.67.755.184.464.86
15.5
23.25
31
38.75
46.5
54.25
26W3040.1-2.05-4.86%43.139.77.755.565.125.17
15.5
23.25
31
38.75
46.5
54.25
26W2942.15-2.4-5.39%46.7540.87.756.035.265.44
15.5
23.25
31
38.75
46.5
54.25
26W2844.55-2-4.3%47.144.47.756.085.735.75
15.5
23.25
31
38.75
46.5
54.25
26W2746.55+0.05+0.11%52.344.97.756.755.796.01
15.5
23.25
31
38.75
46.5
54.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.22)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W2646.5-0.1-0.21%54.745.27.757.065.836
15.5
23.25
31
38.75
46.5
54.25
26W2546.6+0.3+0.65%47.340.37.756.15.26.01
15.5
23.25
31
38.75
46.5
54.25
26W2446.3-5.4-10.4%5144.67.756.585.755.97
15.5
23.25
31
38.75
46.5
54.25
26W2351.7-1.3-2.45%56.148.87.757.246.36.67
15.5
23.25
31
38.75
46.5
54.25
26W2253+3.7+7.51%6249.357.7586.376.84
15.5
23.25
31
38.75
46.5
54.25
26W2149.3-1.3-2.57%52.141.87.756.725.396.36
15.5
23.25
31
38.75
46.5
54.25
26W2050.6-5.4-9.64%61.548.357.757.946.246.53
15.5
23.25
31
38.75
46.5
54.25
26W1956-24.1-30.1%82.155.47.7510.597.157.23
15.5
23.25
31
38.75
46.5
54.25
26W1880.1+19.1+31.3%94.761.17.7512.227.8810.34
15.5
23.25
31
38.75
46.5
54.25
26W1761+9.9+19.4%69.443.77.758.955.647.87
15.5
23.25
31
38.75
46.5
54.25
26W1651.1+22+75.6%52.429.17.756.763.756.59
15.5
23.25
31
38.75
46.5
54.25
26W1529.1+5.1+21.3%29.2524.47.753.773.153.75
15.5
23.25
31
38.75
46.5
54.25
26W1424-1.3-5.14%2523.97.753.233.083.1
15.5
23.25
31
38.75
46.5
54.25
26W1325.3+0.25+1%25.824.67.753.333.173.26
15.5
23.25
31
38.75
46.5
54.25
26W1225.05-0.85-3.28%26.4524.97.753.413.213.23
15.5
23.25
31
38.75
46.5
54.25
26W1125.9-0.6-2.26%27.325.17.753.523.243.34
15.5
23.25
31
38.75
46.5
54.25
26W1026.5-0.6-2.21%27.124.77.753.53.193.42
15.5
23.25
31
38.75
46.5
54.25
26W0927.1+0.2+0.74%27.626.97.753.563.473.5
15.5
23.25
31
38.75
46.5
54.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.22)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W0726.9-0.65-2.36%28.126.67.753.633.433.47
15.5
23.25
31
38.75
46.5
54.25
26W0627.55-0.35-1.25%28.2526.97.753.653.473.55
15.5
23.25
31
38.75
46.5
54.25
26W0527.9-0.25-0.89%28.627.37.753.693.523.6
15.5
23.25
31
38.75
46.5
54.25
26W0428.15+0.3+1.08%29.127.657.753.753.573.63
15.5
23.25
31
38.75
46.5
54.25
26W0327.85+0.35+1.27%28.0526.97.753.623.473.59
15.5
23.25
31
38.75
46.5
54.25
26W0227.5-1.15-4.01%28.426.657.753.663.443.55
15.5
23.25
31
38.75
46.5
54.25
26W0128.65-0.45-1.55%2928.47.753.743.663.7
15.5
23.25
31
38.75
46.5
54.25
25W5229.1+0.25+0.87%29.4528.657.753.793.693.75
15.53
23.3
31.07
38.83
46.6
54.37
25W5128.85+0.2+0.7%29.0527.67.753.733.553.71
15.57
23.35
31.13
38.92
46.7
54.49
25W5028.65+0.15+0.53%29.228.27.753.743.623.67
15.6
23.4
31.2
39
46.8
54.6
25W4928.5-0.95-3.23%29.9287.753.823.583.65
15.63
23.45
31.27
39.09
46.9
54.72
25W4829.45+1.95+7.09%30.427.37.753.883.483.76
15.67
23.5
31.34
39.17
47.01
54.84
25W4727.5-2.3-7.72%29.8277.753.83.443.5
15.7
23.55
31.4
39.26
47.11
54.96
25W4629.8+0.6+2.05%30.128.97.753.833.673.79
15.74
23.6
31.47
39.34
47.21
55.08
25W4529.2+0.1+0.34%3027.97.753.83.543.7
15.77
23.65
31.54
39.42
47.31
55.19
25W4429.1-3.2-9.91%32.327.87.754.093.523.68
15.8
23.71
31.61
39.51
47.41
55.31
25W4332.3-0.5-1.52%33.131.97.754.184.034.08
15.84
23.76
31.67
39.59
47.51
55.43
25W4232.8+0.2+0.61%33.531.57.754.223.974.13
15.87
23.81
31.74
39.68
47.61
55.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.22)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W4132.6-0.25-0.76%33.6327.754.234.024.1
15.9
23.86
31.81
39.76
47.71
55.67
25W4032.85-1.3-3.81%36.632.67.754.594.094.12
15.94
23.91
31.88
39.85
47.82
55.78
25W3934.15+2.4+7.56%35.0530.957.754.393.884.28
15.97
23.96
31.94
39.93
47.92
55.9
25W3831.75-1.25-3.79%3330.657.754.123.833.97
16.01
24.01
32.01
40.01
48.02
56.02
25W3733-0.2-0.6%35.1531.557.754.383.934.11
16.04
24.06
32.08
40.1
48.12
56.14
25W3633.2+1.5+4.73%33.6530.657.754.193.814.13
16.07
24.11
32.15
40.18
48.22
56.26
25W3531.7-3.4-9.69%35.1528.657.754.363.563.94
16.11
24.16
32.21
40.27
48.32
56.37
25W3435.1+9.3+36%35.3525.67.754.383.174.35
16.14
24.21
32.28
40.35
48.42
56.49
25W3325.8+3.2+14.2%26.922.27.753.332.753.19
16.17
24.26
32.35
40.44
48.52
56.61
25W3222.6+0.75+3.43%23.8521.67.752.942.672.79
16.21
24.31
32.42
40.52
48.62
56.73
25W3121.85+0.5+2.34%22.4521.37.752.762.622.69
16.24
24.36
32.48
40.6
48.73
56.85
25W3021.35+0.05+0.23%21.820.97.752.682.572.62
16.28
24.41
32.55
40.69
48.83
56.96
25W2921.3+0.3+1.43%21.920.957.752.692.572.61
16.31
24.46
32.62
40.77
48.93
57.08
25W2821-0.4-1.87%22.0520.97.752.72.562.57
16.34
24.51
32.69
40.86
49.03
57.2
25W2721.4+0.5+2.39%22.520.757.752.752.532.61
16.38
24.57
32.75
40.94
49.13
57.32
25W2620.9-0.6-2.79%21.720.77.752.642.522.55
16.41
24.62
32.82
41.03
49.23
57.44
25W2521.5+0.35+1.65%22.7520.757.752.772.522.61
16.44
24.67
32.89
41.11
49.33
57.56
25W2421.15-0.65-2.98%22.621.17.752.742.562.57
16.48
24.72
32.96
41.2
49.43
57.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.22)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W2321.8+0.2+0.93%2221.57.752.662.62.64
16.51
24.77
33.02
41.28
49.54
57.79
25W2221.6-0.9-4%22.421.67.752.712.612.61
16.55
24.82
33.09
41.36
49.64
57.91
25W2122.5-0.65-2.81%24.622.27.752.972.682.71
16.58
24.87
33.16
41.45
49.74
58.03
25W2023.15+1.7+7.93%23.2217.752.792.532.79
16.61
24.92
33.23
41.53
49.84
58.15
25W1921.45-0.45-2.05%22.1217.752.662.522.58
16.65
24.97
33.29
41.62
49.94
58.26
25W1821.9-0.05-0.23%22.221.557.752.662.582.63
16.68
25.02
33.36
41.7
50.04
58.38
25W1721.95+0.05+0.23%22.1521.27.752.652.542.63
16.71
25.07
33.43
41.79
50.14
58.5
25W1621.900%23.121.657.752.762.592.62
16.75
25.12
33.5
41.87
50.24
58.62
25W1521.9-1.45-6.21%22.919.67.752.732.342.61
16.78
25.17
33.56
41.95
50.34
58.74
25W1423.35-0.15-0.64%24217.752.852.52.78
16.82
25.22
33.63
42.04
50.45
58.85
25W1323.5+2.1+9.81%2521.37.752.972.532.79
16.85
25.27
33.7
42.12
50.55
58.97
25W1221.4+0.85+4.14%21.620.27.752.562.392.54
16.88
25.32
33.77
42.21
50.65
59.09
25W1120.55-0.55-2.61%21.720.17.752.572.382.43
16.92
25.37
33.83
42.29
50.75
59.21
25W1021.1+1.05+5.24%22.119.97.752.612.352.49
16.95
25.43
33.9
42.38
50.85
59.33
25W0920.05+0.15+0.75%20.419.857.752.42.342.36
16.98
25.48
33.97
42.46
50.95
59.44
25W0819.9-0.1-0.5%20.1519.67.752.372.32.34
17.02
25.53
34.04
42.54
51.05
59.56
25W0720+0.1+0.5%2119.77.752.462.312.35
17.05
25.58
34.1
42.63
51.15
59.68
25W0619.9+0.15+0.76%20.619.67.752.412.292.33
17.09
25.63
34.17
42.71
51.26
59.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.22)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W0419.75-0.15-0.75%2019.47.752.342.272.31
17.12
25.68
34.24
42.8
51.36
59.92
25W0319.9-1.2-5.69%21.319.57.752.482.272.32
17.15
25.73
34.31
42.88
51.46
60.03
25W0221.1+1.8+9.33%22.9518.657.752.672.172.46
17.19
25.78
34.37
42.97
51.56
60.15
25W0119.3-0.45-2.28%20.319.38.612.362.242.24
17.22
25.83
34.44
43.05
51.66
60.27
24W5219.75+0.7+3.67%20.418.558.612.372.152.29
17.24
25.86
34.48
43.1
51.72
60.34
24W5119.05-0.65-3.3%20.218.98.612.342.192.21
17.26
25.89
34.52
43.15
51.78
60.41
24W5019.7-1.6-7.51%21.5519.18.612.492.212.28
17.28
25.92
34.56
43.2
51.84
60.48
24W4921.3-1.1-4.91%22.9520.98.612.652.422.46
17.3
25.95
34.6
43.25
51.9
60.54
24W4822.4-0.1-0.44%23.6228.612.732.542.59
17.32
25.98
34.64
43.3
51.95
60.61
24W4722.5-1-4.26%24.121.38.612.782.462.6
17.34
26.01
34.68
43.34
52.01
60.68
24W4623.5-1.4-5.62%25.423.18.612.932.662.71
17.36
26.04
34.71
43.39
52.07
60.75
24W4524.9-0.6-2.35%27.324.58.613.142.822.87
17.38
26.07
34.75
43.44
52.13
60.82
24W4425.5-1-3.77%26.424.48.613.042.812.93
17.4
26.09
34.79
43.49
52.19
60.89
24W4326.5-0.9-3.28%27.5526.28.613.163.013.04
17.42
26.12
34.83
43.54
52.25
60.96
24W4227.4-0.05-0.18%28.5526.98.613.273.093.14
17.44
26.15
34.87
43.59
52.31
61.03
24W4127.45-0.1-0.36%28.227.38.613.233.133.15
17.46
26.18
34.91
43.64
52.37
61.09
24W4027.55-0.8-2.82%28.527.258.613.263.123.15
17.48
26.21
34.95
43.69
52.43
61.16
24W3928.35-0.55-1.9%29.6528.158.613.393.223.24
17.49
26.24
34.99
43.74
52.48
61.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.22)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W3828.9-0.5-1.7%29.9528.558.613.423.263.3
17.51
26.27
35.03
43.79
52.54
61.3
24W3729.4+0.1+0.34%30.328.558.613.463.263.35
17.53
26.3
35.07
43.83
52.6
61.37
24W3629.3-0.65-2.17%30.0528.958.613.423.33.34
17.55
26.33
35.11
43.88
52.66
61.44
24W3529.95+0.95+3.28%30.4528.28.613.473.213.41
17.57
26.36
35.15
43.93
52.72
61.51
24W3429-0.05-0.17%29.427.758.613.343.153.3
17.59
26.39
35.19
43.98
52.78
61.57
24W3329.05+1.75+6.41%29.6527.38.613.373.13.3
17.61
26.42
35.22
44.03
52.84
61.64
24W3227.3-1.4-4.88%28.5258.613.232.843.1
17.63
26.45
35.26
44.08
52.9
61.71
24W3128.7-1.55-5.12%30.4528.558.613.453.233.25
17.65
26.48
35.3
44.13
52.96
61.78
24W3030.25+1.15+3.95%31.4288.613.553.173.42
17.67
26.51
35.34
44.18
53.01
61.85
24W2929.1-1.75-5.67%30.9527.48.613.53.13.29
17.69
26.54
35.38
44.23
53.07
61.92
24W2830.85-0.65-2.06%33.330.48.613.763.433.48
17.71
26.57
35.42
44.28
53.13
61.99
24W2731.5-0.6-1.87%33.330.98.613.763.493.55
17.73
26.6
35.46
44.33
53.19
62.06
24W2632.1-0.45-1.38%33.231.78.613.743.573.62
17.75
26.62
35.5
44.37
53.25
62.12
24W2532.55+0.9+2.84%34.431.458.613.873.543.66
17.77
26.65
35.54
44.42
53.31
62.19
24W2431.65-1.35-4.09%33.330.98.613.743.473.56
17.79
26.68
35.58
44.47
53.37
62.26
24W2333-0.65-1.93%36.832.88.614.133.683.71
17.81
26.71
35.62
44.52
53.43
62.33
24W2233.65+2.8+9.08%33.7530.38.613.793.43.77
17.83
26.74
35.66
44.57
53.48
62.4
24W2130.85+0.55+1.82%31.529.98.613.533.353.46
17.85
26.77
35.7
44.62
53.54
62.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.22)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W2030.3-0.75-2.42%31.528.38.613.533.173.39
17.87
26.8
35.74
44.67
53.6
62.54
24W1931.05-0.85-2.66%32.131.058.613.593.473.47
17.89
26.83
35.77
44.72
53.66
62.61
24W1831.9-0.5-1.54%32.8530.78.613.673.433.56
17.91
26.86
35.81
44.77
53.72
62.67
24W1732.4+4.4+15.7%33.2527.98.613.713.113.61
17.93
26.89
35.85
44.82
53.78
62.74
24W1628-0.35-1.23%28.9526.48.613.232.943.12
17.95
26.92
35.89
44.87
53.84
62.81
24W1528.35+3.4+13.6%29.5524.68.613.292.743.16
17.97
26.95
35.93
44.91
53.9
62.88
24W1424.9500%25.524.858.612.842.762.77
17.99
26.98
35.97
44.96
53.96
62.95
24W1324.9500%27.124.48.613.012.712.77
18
27.01
36.01
45.01
54.01
63.02
24W1224.95+2.45+10.9%26.322.38.612.922.472.77
18.02
27.04
36.05
45.06
54.07
63.09
24W1122.5-3.6-13.8%26.122.28.612.892.462.49
18.04
27.07
36.09
45.11
54.13
63.15
24W1026.1-3.3-11.2%29.3525.98.613.252.872.89
18.06
27.1
36.13
45.16
54.19
63.22
24W0929.400%29.829.18.613.33.223.25
18.08
27.13
36.17
45.21
54.25
63.29
24W0829.4-0.45-1.51%3029.18.613.313.213.25
18.1
27.15
36.21
45.26
54.31
63.36
24W0729.85+0.85+2.93%30.128.98.613.323.193.29
18.12
27.18
36.25
45.31
54.37
63.43
24W0629+0.05+0.17%29.1528.78.613.213.163.2
18.14
27.21
36.28
45.36
54.43
63.5
24W0528.95-0.65-2.2%29.928.858.613.293.183.19
18.16
27.24
36.32
45.4
54.49
63.57
24W0429.6-0.3-1%30.129.68.613.313.263.26
18.18
27.27
36.36
45.45
54.54
63.64
24W0329.9-0.1-0.33%30.5529.88.613.363.273.29
18.2
27.3
36.4
45.5
54.6
63.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.22)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W0230-1.2-3.85%31.729.98.613.483.283.29
18.22
27.33
36.44
45.55
54.66
63.77
24W0131.2-0.3-0.95%3230.458.613.513.343.42
18.24
27.36
36.48
45.6
54.72
63.84
23W5231.5+1.65+5.53%32.329.59.133.543.233.45
18.26
27.39
36.52
45.65
54.78
63.91
23W5129.85-2-6.28%3229.59.133.53.233.27
18.28
27.42
36.55
45.69
54.83
63.97
23W5031.85+0.05+0.16%32.3530.99.133.543.383.48
18.29
27.44
36.59
45.74
54.88
64.03
23W4931.8-0.55-1.7%33.1531.49.133.623.433.47
18.31
27.47
36.62
45.78
54.94
64.09
23W4832.35+0.4+1.25%33.2531.39.133.633.423.53
18.33
27.49
36.66
45.82
54.99
64.15
23W4731.95+0.6+1.91%32.630.99.133.553.373.48
18.35
27.52
36.69
45.87
55.04
64.21
23W4631.35-1.3-3.98%3331.19.133.593.393.41
18.36
27.55
36.73
45.91
55.09
64.27
23W4532.65+1.65+5.32%34.630.859.133.763.363.55
18.38
27.57
36.76
45.95
55.14
64.33
23W4431-1.15-3.58%32.130.79.133.493.343.37
18.4
27.6
36.8
46
55.19
64.39
23W4332.15-1.15-3.45%33.631.859.133.653.463.49
18.42
27.62
36.83
46.04
55.25
64.45
23W4233.3-0.15-0.45%3433.059.133.693.593.61
18.43
27.65
36.87
46.08
55.3
64.51
23W4133.45-1.9-5.37%35.1533.29.133.813.63.63
18.45
27.67
36.9
46.12
55.35
64.57
23W4035.35+1.65+4.9%37.233.69.134.033.643.83
18.47
27.7
36.93
46.17
55.4
64.63
23W3933.7+0.15+0.45%34.333.29.133.713.593.65
18.48
27.73
36.97
46.21
55.45
64.7
23W3833.55-0.9-2.61%34.4533.159.133.723.583.63
18.5
27.75
37
46.25
55.5
64.76
23W3734.45-0.15-0.43%35.7534.19.133.863.683.72
18.52
27.78
37.04
46.3
55.56
64.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.22)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W3634.6-0.15-0.43%35.634.359.133.843.713.73
18.54
27.8
37.07
46.34
55.61
64.88
23W3534.75-0.35-1%35.8534.29.133.863.693.75
18.55
27.83
37.11
46.38
55.66
64.94
23W3435.1-1-2.77%37.134.759.1343.743.78
18.57
27.86
37.14
46.43
55.71
65
23W3336.100%37.0535.559.133.993.833.88
18.59
27.88
37.18
46.47
55.76
65.06
23W3236.1-2.45-6.36%39.9535.79.134.293.843.88
18.61
27.91
37.21
46.51
55.82
65.12
23W3138.55+2.5+6.93%42.0536.59.134.523.924.14
18.62
27.93
37.24
46.56
55.87
65.18
23W3036.05+1.1+3.15%37.0533.159.133.983.563.87
18.64
27.96
37.28
46.6
55.92
65.24
23W2934.95-0.1-0.29%35.95349.133.853.643.75
18.66
27.99
37.31
46.64
55.97
65.3
23W2835.05-1.1-3.04%36.234.79.133.883.723.75
18.67
28.01
37.35
46.69
56.02
65.36
23W2736.15-1.85-4.87%38.9535.859.134.173.843.87
18.69
28.04
37.38
46.73
56.07
65.42
23W2638+1.75+4.83%41.0535.259.134.393.774.06
18.71
28.06
37.42
46.77
56.13
65.48
23W2536.25-2.7-6.93%39.1535.859.134.183.833.87
18.73
28.09
37.45
46.81
56.18
65.54
23W2438.95-4-9.31%42.9538.859.134.584.154.16
18.74
28.11
37.49
46.86
56.23
65.6
23W2342.95-1.05-2.39%44.4542.859.134.744.574.58
18.76
28.14
37.52
46.9
56.28
65.66
23W2244-0.95-2.11%4643.759.134.94.664.69
18.78
28.17
37.56
46.94
56.33
65.72
23W2144.95-0.9-1.96%4644.69.134.894.754.78
18.79
28.19
37.59
46.99
56.38
65.78
23W2045.85-1.25-2.65%49.1544.69.135.234.744.87
18.81
28.22
37.62
47.03
56.44
65.84
23W1947.1+1.6+3.52%47.245.059.135.014.795
18.83
28.24
37.66
47.07
56.49
65.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.22)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W1845.5-0.65-1.41%4745.059.134.994.784.83
18.85
28.27
37.69
47.12
56.54
65.96
23W1746.15+1+2.21%4744.859.134.984.764.89
18.86
28.3
37.73
47.16
56.59
66.02
23W1645.15-1.85-3.94%47.544.69.135.034.724.78
18.88
28.32
37.76
47.2
56.64
66.08
23W1547-0.1-0.21%47.9545.99.135.074.864.97
18.9
28.35
37.8
47.25
56.7
66.14
23W1447.1+0.15+0.32%47.345.59.1354.814.98
18.92
28.37
37.83
47.29
56.75
66.2
23W1346.95+0.3+0.64%47.645.59.135.034.814.96
18.93
28.4
37.87
47.33
56.8
66.27
23W1246.65+2.1+4.71%48.7545.259.135.154.784.92
18.95
28.43
37.9
47.38
56.85
66.33
23W1144.55-0.55-1.22%46.1542.059.134.874.434.7
18.97
28.45
37.93
47.42
56.9
66.39
23W1045.1-0.05-0.11%45.9543.59.134.844.584.75
18.98
28.48
37.97
47.46
56.95
66.45
23W0945.15+0.05+0.11%46.3543.79.134.884.64.75
19
28.5
38
47.5
57.01
66.51
23W0845.1-1.05-2.28%50449.135.264.634.74
19.02
28.53
38.04
47.55
57.06
66.57
23W0746.15+2.45+5.61%50.344.059.135.284.634.85
19.04
28.55
38.07
47.59
57.11
66.63
23W0643.7-1.4-3.1%4742.49.134.934.454.59
19.05
28.58
38.11
47.63
57.16
66.69
23W0545.1+9.65+27.2%47.4535.359.134.983.714.73
19.07
28.61
38.14
47.68
57.21
66.75
23W0335.45+0.6+1.72%35.7534.759.133.753.643.71
19.09
28.63
38.18
47.72
57.26
66.81
23W0234.85-0.75-2.11%36.4534.659.133.823.633.65
19.11
28.66
38.21
47.76
57.32
66.87
23W0135.6-0.55-1.52%36.9535.459.133.863.713.72
19.12
28.68
38.25
47.81
57.37
66.93
22W5336.15-0.3-0.82%37.95359.573.973.663.78
19.14
28.71
38.28
47.85
57.42
66.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.22)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W5236.45-1.55-4.08%39.6534.959.574.143.653.81
19.14
28.71
38.28
47.85
57.42
66.99
22W5138+1.15+3.12%3934.99.574.083.653.97
19.14
28.71
38.28
47.85
57.42
66.99
22W5036.85+2.55+7.43%3733.859.573.873.543.85
19.14
28.71
38.28
47.85
57.42
66.99
22W4934.3+0.15+0.44%3632.99.573.763.443.58
19.14
28.71
38.28
47.85
57.42
66.99
22W4834.15+2.1+6.55%34.731.99.573.633.333.57
19.14
28.71
38.28
47.85
57.42
66.99
22W4732.05+1.8+5.95%35.7529.959.573.743.133.35
19.14
28.71
38.28
47.85
57.42
66.99
22W4630.25-0.85-2.73%31.7529.79.573.323.13.16
19.14
28.71
38.28
47.85
57.42
66.99
22W4531.100%32.630.69.573.413.23.25
19.14
28.71
38.28
47.85
57.42
66.99
22W4431.1-2.4-7.16%34.630.49.573.623.183.25
19.14
28.71
38.28
47.85
57.42
66.99
22W4333.5-2.45-6.82%35.2339.573.683.453.5
19.14
28.71
38.28
47.85
57.42
66.99
22W4235.95-0.9-2.44%36.9532.859.573.863.433.76
19.14
28.71
38.28
47.85
57.42
66.99
22W4136.85-1.25-3.28%38.136.059.573.983.773.85
19.14
28.71
38.28
47.85
57.42
66.99
22W4038.1-0.05-0.13%38.237.49.573.993.913.98
19.14
28.71
38.28
47.85
57.42
66.99
22W3938.15-3.7-8.84%41.8537.559.574.373.923.99
19.14
28.71
38.28
47.85
57.42
66.99
22W3841.85-2.45-5.53%4540.59.574.74.234.37
19.14
28.71
38.28
47.85
57.42
66.99
22W3744.3-0.2-0.45%45.842.859.574.794.484.63
19.14
28.71
38.28
47.85
57.42
66.99
22W3644.5-0.15-0.34%45.843.69.574.794.564.65
19.14
28.71
38.28
47.85
57.42
66.99
22W3544.65-0.6-1.33%47.7544.659.574.994.674.67
19.14
28.71
38.28
47.85
57.42
66.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.22)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W3445.25+0.25+0.56%45.4544.559.574.754.664.73
19.14
28.71
38.28
47.85
57.42
66.99
22W3345+0.05+0.11%4542.99.574.74.484.7
19.14
28.71
38.28
47.85
57.42
66.99
22W3244.95-1-2.18%46.5544.559.574.864.664.7
19.14
28.71
38.28
47.85
57.42
66.99
22W3145.95+1.6+3.61%50.743.59.575.34.554.8
19.14
28.71
38.28
47.85
57.42
66.99
22W3044.35-1-2.21%45.3543.959.574.744.594.63
19.14
28.71
38.28
47.85
57.42
66.99
22W2945.35-0.8-1.73%47.3543.79.574.954.574.74
19.14
28.71
38.28
47.85
57.42
66.99