≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6890 來億-KY / 本淨比河流圖(周)

6890 來億-KY

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
142142.5-0.5-0.35%2.11%141143.5140.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1051,487萬205510股/筆142.11.5213.61-0.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2323,333萬320726張/筆143.4-4.5 (-3.06%)

連續漲跌: 連3跌  ( -8元 / -5.33%)

財報評分: 最新51分 / 平均54分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 代子公司億宥責任有限公司公告自地委建興建廠房之相關訊息 (公告訊息 09/09 15:41)

• 來億-KY受邀參加元大證券辦理之2026年第三季投資論壇 (公告訊息 08/28 14:18)

• 來億-KY受邀參加Bofa舉辦之線上法人說明會 (公告訊息 08/28 14:18)

• 製鞋廠來億-KY上半年淨利年減36.3% 每股純益4.53元 (Anue鉅亨 08/25 18:59)

• 代子公司盛豐股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/25 15:15)

• 代子公司來億興業有限公司(薩摩亞)依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/25 15:14)

• 來億-KY及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 08/25 15:13)

• 來億-KY及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定公告 (公告訊息 08/25 15:11)

• 來億-KY2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/25 15:10)

• 來億-KY董事會重要決議 (公告訊息 08/25 14:02)

• 來億-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/17 15:24)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 來億-KY國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 06/26 14:26)

• 來億-KY國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 06/26 14:25)

• 來億-KY調整現金股利配息率 (公告訊息 06/25 14:21)

6890 來億-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W44142-2.5-1.73%150140.593.151.611.511.52
93.15
167.7
242.2
316.7
391.2
465.8
26W43144.5-8.5-5.56%154144.593.151.651.551.55
93.15
167.7
242.2
316.7
391.2
465.8
26W42153+1+0.66%155.514993.151.671.61.64
93.15
167.7
242.2
316.7
391.2
465.8
26W41152+5+3.4%15814593.151.71.561.63
93.15
167.7
242.2
316.7
391.2
465.8
26W40147+0.5+0.34%150146.593.151.611.571.58
93.15
167.7
242.2
316.7
391.2
465.8
26W39146.5-2.5-1.68%15014693.151.611.571.57
93.15
167.7
242.2
316.7
391.2
465.8
26W38149-1-0.67%150.5145.593.151.621.561.6
93.15
167.7
242.2
316.7
391.2
465.8
26W37150-19.5-11.5%170147.593.151.831.581.61
93.15
167.7
242.2
316.7
391.2
465.8
26W36169.5+0.5+0.3%184165.593.151.981.781.82
93.15
167.7
242.2
316.7
391.2
465.8
26W35169+10+6.29%183158.593.151.961.71.81
93.15
167.7
242.2
316.7
391.2
465.8
26W34159-9.5-5.64%168.515893.151.811.71.71
93.15
167.7
242.2
316.7
391.2
465.8
26W33168.5-4.5-2.6%18216893.151.951.81.81
93.15
167.7
242.2
316.7
391.2
465.8
26W32173+5+2.98%177160.593.151.91.721.86
93.15
167.7
242.2
316.7
391.2
465.8
26W31168-4.5-2.61%183.5165.593.151.971.781.8
93.15
167.7
242.2
316.7
391.2
465.8
26W30172.5-0.5-0.29%177167.593.151.91.81.85
93.15
167.7
242.2
316.7
391.2
465.8
26W29173-33-16%201.516893.152.161.81.86
93.15
167.7
242.2
316.7
391.2
465.8
26W28206-6-2.83%23319893.152.52.132.21
93.15
167.7
242.2
316.7
391.2
465.8
26W27212-11.5-5.15%228.5190.593.152.452.052.28
93.15
167.7
242.2
316.7
391.2
465.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W26223.5-14.5-6.09%252223.593.152.692.392.39
93.61
168.5
243.4
318.3
393.2
468.1
26W25238-18-7.03%25022093.152.662.342.53
94.07
169.3
244.6
319.8
395.1
470.4
26W24256+13.5+5.57%285.5222.593.153.022.352.71
94.53
170.2
245.8
321.4
397
472.7
26W23242.5+75+44.8%24916993.152.621.782.55
95
171
247
323
399
475
26W22167.5-1.5-0.89%17316793.151.811.751.75
95.46
171.8
248.2
324.6
400.9
477.3
26W21169+3.5+2.11%17816493.151.861.711.76
95.92
172.7
249.4
326.1
402.9
479.6
26W20165.5+11.5+7.47%171.5152.593.151.781.581.72
96.38
173.5
250.6
327.7
404.8
481.9
26W19154-2.5-1.6%16014293.151.651.471.59
96.84
174.3
251.8
329.3
406.7
484.2
26W18156.5-2.5-1.57%162.5153.593.151.671.581.61
97.3
175.1
253
330.8
408.7
486.5
26W17159-16.5-9.4%17815793.151.821.611.63
97.77
176
254.2
332.4
410.6
488.8
26W16175.5+24+15.8%184.514993.151.881.521.79
98.23
176.8
255.4
334
412.6
491.1
26W15151.5-16.5-9.82%168.515093.151.711.521.54
98.69
177.6
256.6
335.5
414.5
493.4
26W14168+2.5+1.51%173156.599.151.741.581.69
99.15
178.5
257.8
337.1
416.4
495.8
26W13165.5-7-4.06%188161.599.151.91.631.67
98.96
178.1
257.3
336.5
415.6
494.8
26W12172.5+10+6.15%17816199.151.81.631.75
98.78
177.8
256.8
335.8
414.9
493.9
26W11162.5-15.5-8.71%17415699.151.761.581.65
98.59
177.5
256.3
335.2
414.1
492.9
26W10178-25-12.3%200.5177.599.152.041.81.81
98.4
177.1
255.8
334.6
413.3
492
26W09203+4+2.01%21219499.152.161.982.07
98.21
176.8
255.4
333.9
412.5
491.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W07199-7-3.4%210191.599.152.141.952.03
98.02
176.4
254.9
333.3
411.7
490.1
26W06206-19-8.44%23720699.152.422.112.11
97.84
176.1
254.4
332.6
410.9
489.2
26W05225-14-5.86%24822499.152.542.292.3
97.65
175.8
253.9
332
410.1
488.2
26W04239-6-2.45%250237.599.152.572.442.45
97.46
175.4
253.4
331.4
409.3
487.3
26W03245-5.5-2.2%26124599.152.682.522.52
97.28
175.1
252.9
330.7
408.6
486.4
26W02250.500%253.5230.599.152.612.372.58
97.09
174.8
252.4
330.1
407.8
485.4
26W01250.5-4.5-1.76%258.5248.596.92.672.562.59
96.9
174.4
251.9
329.5
407
484.5
25W52255+1+0.39%26825196.92.782.612.65
96.29
173.3
250.3
327.4
404.4
481.4
25W51254-9.5-3.61%265.5240.596.92.782.512.65
95.68
172.2
248.8
325.3
401.8
478.4
25W50263.5-19.5-6.89%287.526196.93.022.752.77
95.06
171.1
247.2
323.2
399.3
475.3
25W49283+11.5+4.24%300.527196.93.182.873
94.45
170
245.6
321.1
396.7
472.3
25W48271.5+7.5+2.84%29426296.93.132.792.89
93.84
168.9
244
319.1
394.1
469.2
25W47264+21+8.64%26422996.92.832.462.83
93.23
167.8
242.4
317
391.5
466.1
25W46243+21+9.46%255219.596.92.752.372.62
92.61
166.7
240.8
314.9
389
463.1
25W45222+4+1.83%236.521696.92.572.352.41
92
165.6
239.2
312.8
386.4
460
25W44218-21.5-8.98%23821896.92.62.392.39
91.39
164.5
237.6
310.7
383.8
456.9
25W43239.5+2.5+1.05%24423296.92.692.562.64
90.78
163.4
236
308.6
381.3
453.9
25W42237-17.5-6.88%255233.596.92.832.592.63
90.16
162.3
234.4
306.6
378.7
450.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W41254.5+32+14.4%261221.596.92.912.472.84
89.55
161.2
232.8
304.5
376.1
447.8
25W40222.5+11.5+5.45%22820888.942.562.342.5
88.94
160.1
231.2
302.4
373.5
444.7
25W39211-23-9.83%235.520888.942.662.352.38
88.59
159.5
230.3
301.2
372.1
442.9
25W38234+25+12%24320588.942.752.322.65
88.24
158.8
229.4
300
370.6
441.2
25W37209-18-7.93%23220788.942.642.362.38
87.89
158.2
228.5
298.8
369.1
439.4
25W36227-6.5-2.78%237221.588.942.712.532.59
87.53
157.6
227.6
297.6
367.6
437.7
25W35233.5+4.5+1.97%250.522788.942.872.62.68
87.18
156.9
226.7
296.4
366.2
435.9
25W34229-14.5-5.95%24422288.942.812.562.64
86.83
156.3
225.8
295.2
364.7
434.2
25W33243.5-10-3.94%253.5239.588.942.932.772.82
86.48
155.7
224.8
294
363.2
432.4
25W32253.5-16-5.94%271240.588.943.152.792.94
86.13
155
223.9
292.8
361.7
430.6
25W31269.5-21.5-7.39%295.5268.588.943.453.133.14
85.78
154.4
223
291.6
360.3
428.9
25W30291+2.5+0.87%298.5281.588.943.493.33.41
85.42
153.8
222.1
290.4
358.8
427.1
25W29288.5-4.5-1.54%29828088.943.53.293.39
85.07
153.1
221.2
289.2
357.3
425.4
25W28293+5.5+1.91%314.5280.588.943.713.313.46
84.72
152.5
220.3
288.1
355.8
423.6
25W27287.5+3+1.05%31627984.373.753.313.41
84.37
151.9
219.4
286.9
354.4
421.8
25W26284.5-3.5-1.22%30527284.373.563.173.32
85.74
154.3
222.9
291.5
360.1
428.7
25W25288-26-8.28%353.528884.374.063.313.31
87.11
156.8
226.5
296.2
365.9
435.6
25W24314+32.5+11.5%331270.584.373.743.063.55
88.48
159.3
230
300.8
371.6
442.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W23281.5-22.5-7.4%29827984.373.323.113.13
89.85
161.7
233.6
305.5
377.4
449.3
25W22304+8+2.7%30427384.373.332.993.33
91.22
164.2
237.2
310.1
383.1
456.1
25W21296-26-8.07%321.529484.373.473.183.2
92.59
166.7
240.7
314.8
388.9
463
25W20322+31.5+10.8%343.5294.584.373.663.133.43
93.96
169.1
244.3
319.5
394.6
469.8
25W19290.5-34.5-10.6%33027884.373.462.923.05
95.33
171.6
247.9
324.1
400.4
476.7
25W18325-65-16.7%399318.584.374.133.293.36
96.7
174.1
251.4
328.8
406.1
483.5
25W17390+62+18.9%392.533284.3743.393.98
98.07
176.5
255
333.4
411.9
490.4
25W16328+46+16.3%32826884.373.32.73.3
99.44
179
258.5
338.1
417.6
497.2
25W15282-99-26%343275.584.373.42.732.8
100.8
181.5
262.1
342.8
423.4
504
25W14381+17.5+4.81%381334102.23.733.273.73
102.2
183.9
265.7
347.4
429.2
510.9
25W13363.5-18.5-4.84%394358.5102.23.873.523.57
101.8
183.3
264.7
346.2
427.6
509.1
25W12382+47+14%390321.5102.23.843.173.77
101.5
182.6
263.8
345
426.1
507.3
25W11335-55-14.1%394335102.23.93.313.31
101.1
182
262.8
343.7
424.6
505.5
25W10390-50-11.4%445367102.24.423.643.87
100.7
181.3
261.9
342.5
423.1
503.7
25W09440-27-5.78%473.5430102.24.724.284.38
100.4
180.7
261
341.3
421.6
501.9
25W08467+25.5+5.78%485429102.24.854.294.67
100
180
260
340
420
500
25W07441.5-30.5-6.46%478.5440.5102.24.84.424.43
99.65
179.4
259.1
338.8
418.5
498.2
25W06472-23-4.65%488446.5102.24.924.54.75
99.29
178.7
258.1
337.6
417
496.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W04495+21+4.43%501466102.25.064.715
98.93
178.1
257.2
336.3
415.5
494.6
25W03474+44+10.2%538423.5102.25.464.34.81
98.56
177.4
256.3
335.1
414
492.8
25W02430+44.5+11.5%430.5390102.24.383.974.38
98.2
176.8
255.3
333.9
412.4
491
25W01385.5+7.5+1.98%38737797.843.963.853.94
97.84
176.1
254.4
332.7
410.9
489.2
24W52378-9.5-2.45%389.537697.8443.863.88
97.43
175.4
253.3
331.3
409.2
487.2
24W51387.5+5.5+1.44%39638097.844.083.923.99
97.02
174.6
252.3
329.9
407.5
485.1
24W50382-13.5-3.41%402.5375.597.844.173.893.95
96.62
173.9
251.2
328.5
405.8
483.1
24W49395.5+3.5+0.89%435.539097.844.534.054.11
96.21
173.2
250.1
327.1
404.1
481
24W48392-7-1.75%408364.597.844.263.84.09
95.8
172.4
249.1
325.7
402.4
479
24W47399+21+5.56%401375.597.844.23.944.18
95.39
171.7
248
324.3
400.7
477
24W46378-25-6.2%414.537897.844.363.983.98
94.99
171
247
323
398.9
474.9
24W45403+12.5+3.2%414390.597.844.384.134.26
94.58
170.2
245.9
321.6
397.2
472.9
24W44390.5-3-0.76%413.5388.597.844.394.134.15
94.17
169.5
244.8
320.2
395.5
470.9
24W43393.5-13.5-3.32%419.537597.844.4744.2
93.76
168.8
243.8
318.8
393.8
468.8
24W42407+50+14%422.534697.844.533.714.36
93.36
168
242.7
317.4
392.1
466.8
24W41357-5-1.38%374.534897.844.033.743.84
92.95
167.3
241.7
316
390.4
464.7
24W40362-5-1.36%377.533192.544.083.583.91
92.54
166.6
240.6
314.6
388.7
462.7
24W39367-31-7.79%403366.592.544.373.973.98
92.29
166.1
239.9
313.8
387.6
461.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W38398+8+2.05%40637192.544.414.034.32
92.03
165.7
239.3
312.9
386.5
460.2
24W37390+18+4.84%411.535892.544.483.94.25
91.78
165.2
238.6
312
385.5
458.9
24W36372+22+6.29%40935292.544.473.854.06
91.52
164.7
238
311.2
384.4
457.6
24W35350+22+6.71%353.531592.543.873.453.83
91.27
164.3
237.3
310.3
383.3
456.3
24W34328+21.5+7.01%331289.592.543.643.183.6
91.01
163.8
236.6
309.4
382.3
455.1
24W33306.5+27.5+9.86%312275.592.543.443.043.38
90.76
163.4
236
308.6
381.2
453.8
24W32279-14.5-4.94%280.5238.592.543.12.643.08
90.51
162.9
235.3
307.7
380.1
452.5
24W31293.5-37.5-11.3%334.5289.592.543.713.213.25
90.25
162.5
234.7
306.9
379.1
451.3
24W30331-4.5-1.34%346.530992.543.853.433.68
90
162
234
306
378
450
24W29335.5+35.5+11.8%34429192.543.833.243.74
89.74
161.5
233.3
305.1
376.9
448.7
24W28300-2.5-0.83%32529092.543.633.243.35
89.49
161.1
232.7
304.3
375.9
447.4
24W27302.5-27.5-8.33%325278.592.543.643.123.39
89.23
160.6
232
303.4
374.8
446.2
24W26330+38.5+13.2%344.528288.983.873.173.71
88.98
160.2
231.3
302.5
373.7
444.9
24W25291.5+51.5+21.5%291.522088.983.282.473.28
88.98
160.2
231.3
302.5
373.7
444.9
24W24240+155+182%25014288.982.811.62.7
88.98
160.2
231.3
302.5
373.7
444.9