≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6858 愛比科技 / 本淨比河流圖(周)

6858 愛比科技

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.1523.1500%0%23.1523.1523.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----2.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均43分

新聞及公告

• 愛比科技董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:37)

• 愛比科技內部稽核主管異動 (公告訊息 07/17 15:07)

6858 愛比科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.83)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4323.15+0.15+0.65%23.422.8511.62.021.972
11.6
18.56
25.52
32.48
39.44
46.4
26W4223-0.1-0.43%2322.411.61.981.931.98
11.6
18.56
25.52
32.48
39.44
46.4
26W4123.1+0.6+2.67%23.122.411.61.991.931.99
11.6
18.56
25.52
32.48
39.44
46.4
26W4022.5+0.1+0.45%22.522.411.61.941.931.94
11.6
18.56
25.52
32.48
39.44
46.4
26W3922.4+1.1+5.16%22.721.511.61.961.851.93
11.6
18.56
25.52
32.48
39.44
46.4
26W3821.3-0.2-0.93%22.420.811.61.931.791.84
11.6
18.56
25.52
32.48
39.44
46.4
26W3721.500%2221.411.61.91.841.85
11.6
18.56
25.52
32.48
39.44
46.4
26W3621.5-2.05-8.7%2321.411.61.981.841.85
11.6
18.56
25.52
32.48
39.44
46.4
26W3523.55+1.05+4.67%24.221.4511.62.091.852.03
11.6
18.56
25.52
32.48
39.44
46.4
26W3422.5-0.5-2.17%2321.8511.61.981.881.94
11.6
18.56
25.52
32.48
39.44
46.4
26W3323+1.65+7.73%23.421.9511.62.021.891.98
11.6
18.56
25.52
32.48
39.44
46.4
26W3221.35-0.45-2.06%21.3521.3511.61.841.841.84
11.6
18.56
25.52
32.48
39.44
46.4
26W3121.8+0.9+4.31%23.4521.3511.62.021.841.88
11.6
18.56
25.52
32.48
39.44
46.4
26W3020.9-1-4.57%25.2520.911.62.181.81.8
11.6
18.56
25.52
32.48
39.44
46.4
26W2921.9-1.7-7.2%23.121.811.61.991.881.89
11.6
18.56
25.52
32.48
39.44
46.4
26W2823.6+0.1+0.43%23.623.211.62.0322.03
11.6
18.56
25.52
32.48
39.44
46.4
26W2723.5+0.85+3.75%24.422.611.62.11.952.03
11.6
18.56
25.52
32.48
39.44
46.4
26W2622.65-0.6-2.58%23.422.6511.62.021.951.95
11.6
18.56
25.52
32.48
39.44
46.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.83)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2523.25-0.95-3.93%242311.62.071.982
11.6
18.56
25.52
32.48
39.44
46.4
26W2424.2+0.2+0.83%24.223.511.62.092.032.09
11.6
18.56
25.52
32.48
39.44
46.4
26W2324-0.25-1.03%252411.62.162.072.07
11.6
18.56
25.52
32.48
39.44
46.4
26W2224.25-2.45-9.18%28.524.2511.62.462.092.09
11.6
18.56
25.52
32.48
39.44
46.4
26W2126.7+2.55+10.6%27.3523.811.62.362.052.3
11.6
18.56
25.52
32.48
39.44
46.4
26W2024.15-1.05-4.17%25.223.9511.62.172.062.08
11.6
18.56
25.52
32.48
39.44
46.4
26W1925.2-1-3.82%27.3525.211.62.362.172.17
11.6
18.56
25.52
32.48
39.44
46.4
26W1826.2-1.05-3.85%27.2526.0511.62.352.252.26
11.6
18.56
25.52
32.48
39.44
46.4
26W1727.25+1.25+4.81%33.325.911.62.872.232.35
11.6
18.56
25.52
32.48
39.44
46.4
26W1626+0.8+3.17%28.424.911.62.452.152.24
11.6
18.56
25.52
32.48
39.44
46.4
26W1525.2+1.1+4.56%25.223.411.62.172.022.17
11.6
18.56
25.52
32.48
39.44
46.4
26W1424.1+0.45+1.9%24.7523.3511.62.132.012.08
11.6
18.56
25.52
32.48
39.44
46.4
26W1323.65+2.65+12.6%26.52111.62.281.812.04
11.6
18.56
25.52
32.48
39.44
46.4
26W1221-0.3-1.41%2120.7511.61.811.791.81
11.6
18.56
25.52
32.48
39.44
46.4
26W1121.300%21.720.7511.61.871.791.84
11.6
18.56
25.52
32.48
39.44
46.4
26W1021.3-0.25-1.16%22.121.211.61.911.831.84
11.6
18.56
25.52
32.48
39.44
46.4
26W0921.55-1.45-6.3%23.6521.5511.62.041.861.86
11.6
18.56
25.52
32.48
39.44
46.4
26W0723-1.1-4.56%24.12311.62.081.981.98
11.6
18.56
25.52
32.48
39.44
46.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.83)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0624.100%24.123.311.62.082.012.08
11.6
18.56
25.52
32.48
39.44
46.4
26W0524.1-0.1-0.41%24.12311.62.081.982.08
11.6
18.56
25.52
32.48
39.44
46.4
26W0424.2+1.4+6.14%24.221.7511.62.091.882.09
11.6
18.56
25.52
32.48
39.44
46.4
26W0322.8-1.2-5%2522.311.62.161.921.97
11.6
18.56
25.52
32.48
39.44
46.4
26W0224-2.3-8.75%27.12411.62.342.072.07
11.6
18.56
25.52
32.48
39.44
46.4
26W0126.3+1.5+6.05%27.323.111.62.351.992.27
11.6
18.56
25.52
32.48
39.44
46.4
25W5224.8-1.3-4.98%26.124.7511.62.242.132.13
11.63
18.61
25.59
32.57
39.55
46.53
25W5126.1-1.75-6.28%28.525.3511.62.442.172.24
11.66
18.66
25.66
32.66
39.65
46.65
25W5027.85-0.65-2.28%28.527.8511.62.442.382.38
11.69
18.71
25.73
32.74
39.76
46.78
25W4928.5-1-3.39%3028.511.62.562.432.43
11.73
18.76
25.8
32.83
39.87
46.9
25W4829.5-0.5-1.67%302911.62.552.472.51
11.76
18.81
25.87
32.92
39.97
47.03
25W4730-0.25-0.83%30.429.711.62.582.522.54
11.79
18.86
25.93
33.01
40.08
47.15
25W4630.25+0.75+2.54%30.2528.911.62.562.452.56
11.82
18.91
26
33.09
40.19
47.28
25W4529.5-0.6-1.99%30.429.211.62.572.462.49
11.85
18.96
26.07
33.18
40.29
47.4
25W4430.1-0.2-0.66%30.13011.62.532.522.53
11.88
19.01
26.14
33.27
40.4
47.53
25W4330.3+0.3+1%30.429.811.62.552.52.54
11.91
19.06
26.21
33.36
40.51
47.65
25W4230+0.05+0.17%3029.211.62.512.442.51
11.95
19.11
26.28
33.45
40.61
47.78
25W4129.95-0.35-1.16%30.328.9511.62.532.422.5
11.98
19.16
26.35
33.53
40.72
47.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.83)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W4030.3+0.2+0.66%30.329.511.62.522.462.52
12.01
19.21
26.42
33.62
40.83
48.03
25W3930.1-0.2-0.66%30.229.711.62.512.472.5
12.04
19.26
26.49
33.71
40.93
48.16
25W3830.3+1.65+5.76%30.3528.2511.62.512.342.51
12.07
19.31
26.56
33.8
41.04
48.28
25W3728.65+0.65+2.32%28.827.411.62.382.262.37
12.1
19.36
26.62
33.89
41.15
48.41
25W3628+1.1+4.09%28.126.111.62.322.152.31
12.13
19.41
26.69
33.97
41.25
48.53
25W3526.9-1-3.58%28.0526.811.62.312.22.21
12.16
19.46
26.76
34.06
41.36
48.66
25W3427.9-0.1-0.36%28.227.1511.62.312.232.29
12.2
19.51
26.83
34.15
41.47
48.78
25W3328+0.3+1.08%2826.8511.62.292.22.29
12.23
19.56
26.9
34.24
41.57
48.91
25W3227.7-0.3-1.07%28.1527.311.62.32.232.26
12.26
19.61
26.97
34.32
41.68
49.04
25W3128+1+3.7%29.22711.62.382.22.28
12.29
19.66
27.04
34.41
41.79
49.16
25W3027+1.05+4.05%27.2525.811.62.212.092.19
12.32
19.71
27.11
34.5
41.89
49.29
25W2925.95-0.25-0.95%25.952511.62.12.022.1
12.35
19.76
27.18
34.59
42
49.41
25W2826.2+0.15+0.58%26.252511.62.122.022.12
12.38
19.81
27.25
34.68
42.11
49.54
25W2726.0500%26.12511.62.12.012.1
12.42
19.87
27.31
34.76
42.21
49.66
25W2626.05+0.8+3.17%26.0525.0511.62.092.012.09
12.45
19.92
27.38
34.85
42.32
49.79
25W2525.25-0.8-3.07%25.652511.62.0622.02
12.48
19.97
27.45
34.94
42.43
49.91
25W2426.05+0.55+2.16%26.825.511.62.142.042.08
12.51
20.02
27.52
35.03
42.53
50.04
25W2325.5+0.4+1.59%26.52411.62.111.912.03
12.54
20.07
27.59
35.12
42.64
50.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.83)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W2225.1-0.65-2.52%26.12511.62.081.992
12.57
20.12
27.66
35.2
42.75
50.29
25W2125.75-1.1-4.1%27.425.6511.62.172.042.04
12.6
20.17
27.73
35.29
42.85
50.42
25W2026.85+3.15+13.3%27.323.711.62.161.882.12
12.64
20.22
27.8
35.38
42.96
50.54
25W1923.7+0.55+2.38%23.72311.61.871.821.87
12.67
20.27
27.87
35.47
43.07
50.67
25W1823.15+1.45+6.68%23.1521.711.61.821.711.82
12.7
20.32
27.94
35.55
43.17
50.79
25W1721.700%21.720.911.61.71.641.7
12.73
20.37
28
35.64
43.28
50.92
25W1621.7-0.2-0.91%21.721.111.61.71.651.7
12.76
20.42
28.07
35.73
43.39
51.04
25W1521.9-1-4.37%22.420.811.61.751.631.71
12.79
20.47
28.14
35.82
43.49
51.17
25W1422.9-0.45-1.93%22.922.911.61.791.791.79
12.82
20.52
28.21
35.91
43.6
51.29
25W1323.35+0.35+1.52%23.422.811.61.821.771.82
12.85
20.57
28.28
35.99
43.71
51.42
25W1223+0.5+2.22%2321.8511.61.781.71.78
12.89
20.62
28.35
36.08
43.81
51.55
25W1122.5-1-4.26%23.922.511.61.851.741.74
12.92
20.67
28.42
36.17
43.92
51.67
25W1023.5+0.55+2.4%23.7522.3511.61.831.731.81
12.95
20.72
28.49
36.26
44.03
51.8
25W0922.95-0.3-1.29%22.9522.9511.61.771.771.77
12.98
20.77
28.56
36.35
44.13
51.92
25W0823.25+0.9+4.03%23.2521.8511.61.791.681.79
13.01
20.82
28.63
36.43
44.24
52.05
25W0722.35-0.75-3.25%23.6522.3511.61.811.711.71
13.04
20.87
28.69
36.52
44.35
52.17
25W0623.1-0.8-3.35%23.9522.9511.61.831.761.77
13.07
20.92
28.76
36.61
44.45
52.3
25W0423.900%23.9523.311.61.831.781.82
13.11
20.97
28.83
36.7
44.56
52.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.83)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W0323.9-1.05-4.21%24.9523.7511.61.91.811.82
13.14
21.02
28.9
36.78
44.67
52.55
25W0224.95-0.5-1.96%25.4524.1511.61.931.831.89
13.17
21.07
28.97
36.87
44.77
52.67
25W0125.45-0.65-2.49%25.725.213.21.951.911.93
13.2
21.12
29.04
36.96
44.88
52.8
24W5226.1+1.15+4.61%26.123.513.21.971.781.97
13.23
21.17
29.1
37.04
44.98
52.92
24W5124.95-0.15-0.6%25.2524.4513.21.91.841.88
13.26
21.21
29.17
37.12
45.08
53.04
24W5025.1-1.5-5.64%25.9524.4513.21.951.841.89
13.29
21.26
29.23
37.21
45.18
53.15
24W4926.600%26.7525.513.22.011.912
13.32
21.31
29.3
37.29
45.28
53.27
24W4826.6+0.7+2.7%26.625.4513.21.991.911.99
13.35
21.36
29.36
37.37
45.38
53.39
24W4725.9-0.8-3%26.7525.913.221.941.94
13.38
21.4
29.43
37.45
45.48
53.51
24W4626.7-1.6-5.65%29.3525.513.22.191.91.99
13.41
21.45
29.49
37.54
45.58
53.62
24W4528.3+2.55+9.9%29.1524.913.22.171.852.11
13.44
21.5
29.56
37.62
45.68
53.74
24W4425.75-1.25-4.63%26.9525.7513.221.911.91
13.46
21.54
29.62
37.7
45.78
53.86
24W4327+0.05+0.19%2726.813.221.992
13.49
21.59
29.69
37.78
45.88
53.98
24W4226.9500%26.9526.9513.21.991.991.99
13.52
21.64
29.75
37.87
45.98
54.1
24W4126.95+0.95+3.65%26.9525.8513.21.991.911.99
13.55
21.69
29.82
37.95
46.08
54.21
24W4026-0.95-3.53%272613.21.991.911.91
13.58
21.73
29.88
38.03
46.18
54.33
24W3926.95+1+3.85%2725.8513.21.981.91.98
13.61
21.78
29.95
38.11
46.28
54.45
24W3825.95-1-3.71%2725.913.21.981.91.9
13.64
21.83
30.01
38.2
46.38
54.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.83)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3726.95+1.05+4.05%2725.913.21.971.891.97
13.67
21.87
30.08
38.28
46.48
54.68
24W3625.9-1.05-3.9%30.525.213.22.231.841.89
13.7
21.92
30.14
38.36
46.58
54.8
24W3526.95+0.1+0.37%2725.913.21.971.891.96
13.73
21.97
30.21
38.44
46.68
54.92
24W3426.85-1.25-4.45%28.1526.813.22.051.951.95
13.76
22.01
30.27
38.53
46.78
55.04
24W3328.1+0.1+0.36%28.1526.8513.22.041.952.04
13.79
22.06
30.34
38.61
46.88
55.15
24W3228-0.05-0.18%28.326.813.22.051.942.03
13.82
22.11
30.4
38.69
46.98
55.27
24W3128.05-0.95-3.28%29.1528.0513.22.112.032.03
13.85
22.16
30.46
38.77
47.08
55.39
24W3029+0.2+0.69%2928.0513.22.092.022.09
13.88
22.2
30.53
38.86
47.18
55.51
24W2928.8+0.25+0.88%29.828.4513.22.142.052.07
13.91
22.25
30.59
38.94
47.28
55.63
24W2828.55-0.35-1.21%29.6528.513.22.132.052.05
13.94
22.3
30.66
39.02
47.38
55.74
24W2728.9-2.05-6.62%31.428.513.22.252.042.07
13.97
22.34
30.72
39.1
47.48
55.86
24W2630.95-0.35-1.12%31.3528.1513.22.242.012.21
13.99
22.39
30.79
39.19
47.58
55.98
24W2531.3-2.85-8.35%3430.113.22.422.152.23
14.02
22.44
30.85
39.27
47.68
56.1
24W2434.15+0.65+1.94%34.1532.713.22.432.332.43
14.05
22.49
30.92
39.35
47.78
56.21
24W2333.5+5.9+21.4%38.128.3513.22.712.012.38
14.08
22.53
30.98
39.43
47.88
56.33
24W2227.6-0.85-2.99%28.4527.613.22.021.961.96
14.11
22.58
31.05
39.51
47.98
56.45
24W2128.45+0.05+0.18%28.4527.913.22.011.972.01
14.14
22.63
31.11
39.6
48.08
56.57
24W2028.4+0.4+1.43%28.9527.9513.22.041.972
14.17
22.67
31.18
39.68
48.18
56.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.83)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1928-1.35-4.6%29.42813.22.071.971.97
14.2
22.72
31.24
39.76
48.28
56.8
24W1829.35-0.05-0.17%29.428.2513.22.071.992.06
14.23
22.77
31.31
39.84
48.38
56.92
24W1729.4-3.4-10.4%32.9528.2513.22.311.982.06
14.26
22.82
31.37
39.93
48.48
57.04
24W1632.8-2.2-6.29%35.0532.813.22.452.32.3
14.29
22.86
31.44
40.01
48.58
57.16
24W1535+0.95+2.79%37.633.513.22.632.342.44
14.32
22.91
31.5
40.09
48.68
57.27
24W1434.05-3.7-9.8%37.833.7513.22.632.352.37
14.35
22.96
31.57
40.17
48.78
57.39
24W1337.75+10.3+37.5%47.326.613.23.291.852.63
14.38
23
31.63
40.26
48.88
57.51
24W1227.45-2.35-7.89%29.7527.313.22.061.891.91
14.41
23.05
31.69
40.34
48.98
57.63
24W1129.8-0.3-1%30.128.613.22.091.982.06
14.44
23.1
31.76
40.42
49.08
57.74
24W1030.1-0.35-1.15%30.9529.7513.22.142.062.08
14.47
23.15
31.82
40.5
49.18
57.86
24W0930.45+0.05+0.16%3129.8513.22.142.062.1
14.5
23.19
31.89
40.59
49.28
57.98
24W0830.4-0.1-0.33%30.62913.22.1122.09
14.52
23.24
31.95
40.67
49.38
58.1
24W0730.5+0.1+0.33%30.529.113.22.122.1
14.55
23.29
32.02
40.75
49.48
58.22
24W0630.4+0.25+0.83%30.430.413.22.082.082.08
14.58
23.33
32.08
40.83
49.58
58.33
24W0530.15-0.85-2.74%30.529.413.22.092.012.06
14.61
23.38
32.15
40.92
49.68
58.45
24W0431-0.55-1.74%31.630.413.22.162.082.12
14.64
23.43
32.21
41
49.78
58.57
24W0331.55-0.35-1.1%3331.413.22.252.142.15
14.67
23.47
32.28
41.08
49.88
58.69
24W0231.9-0.6-1.85%3331.513.22.242.142.17
14.7
23.52
32.34
41.16
49.98
58.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.83)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W0132.5-0.5-1.52%3332.513.22.242.212.21
14.73
23.57
32.41
41.25
50.08
58.92
23W523300%3331.8514.762.242.162.24
14.76
23.62
32.47
41.33
50.18
59.04
23W5133-1-2.94%34.2532.614.762.312.22.23
14.8
23.69
32.57
41.45
50.33
59.21
23W5034-0.65-1.88%34.73314.762.342.222.29
14.85
23.76
32.66
41.57
50.48
59.39
23W4934.65+0.6+1.76%34.6533.0514.762.332.222.33
14.89
23.82
32.76
41.69
50.63
59.56
23W4834.05-0.65-1.87%34.733.7514.762.322.262.28
14.93
23.89
32.86
41.82
50.78
59.74
23W4734.700%36.63414.762.442.272.32
14.98
23.96
32.95
41.94
50.92
59.91
23W4634.7+2.85+8.95%34.731.5514.762.312.12.31
15.02
24.03
33.05
42.06
51.07
60.08
23W4531.85-0.45-1.39%33.631.8514.762.232.112.11
15.06
24.1
33.14
42.18
51.22
60.26
23W4432.3-2.35-6.78%3532.0514.762.322.122.14
15.11
24.17
33.24
42.3
51.37
60.43
23W4334.65-0.5-1.42%35.753414.762.362.242.29
15.15
24.24
33.33
42.42
51.52
60.61
23W4235.15+0.5+1.44%3634.214.762.372.252.31
15.2
24.31
33.43
42.55
51.66
60.78
23W4134.65-4.65-11.8%3834.6514.762.492.272.27
15.24
24.38
33.53
42.67
51.81
60.96
23W4039.3+2.8+7.67%39.336.414.762.572.382.57
15.28
24.45
33.62
42.79
51.96
61.13
23W3936.5+1.95+5.64%36.534.5514.762.382.252.38
15.33
24.52
33.72
42.91
52.11
61.3
23W3834.55+1.1+3.29%34.5532.8514.762.252.142.25
15.37
24.59
33.81
43.03
52.26
61.48
23W3733.45+2.85+9.31%34.1530.614.762.221.992.17
15.41
24.66
33.91
43.16
52.4
61.65
23W3630.600%31.4529.914.762.031.931.98
15.46
24.73
34
43.28
52.55
61.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.83)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3530.6-3.55-10.4%33.329.914.762.151.931.97
15.5
24.8
34.1
43.4
52.7
62
23W3434.15+3.05+9.81%34.1528.814.762.21.852.2
15.54
24.87
34.2
43.52
52.85
62.17
23W3331.1-1.9-5.76%32.83014.762.11.922
15.59
24.94
34.29
43.64
53
62.35
23W3233-2-5.71%35.3531.514.762.262.022.11
15.63
25.01
34.39
43.77
53.14
62.52
23W3135-4.7-11.8%4033.4514.762.552.132.23
15.67
25.08
34.48
43.89
53.29
62.7
23W3039.7+5.95+17.6%40.233.814.762.562.152.53
15.72
25.15
34.58
44.01
53.44
62.87
23W2933.75-0.25-0.74%343114.762.161.972.14
15.76
25.22
34.67
44.13
53.59
63.04
23W2834-3.1-8.36%36.133.3514.762.282.112.15
15.8
25.29
34.77
44.25
53.74
63.22
23W2737.1-1.4-3.64%39.7535.3514.762.512.232.34
15.85
25.36
34.87
44.38
53.88
63.39
23W2638.5-2.6-6.33%41.837.414.762.632.352.42
15.89
25.43
34.96
44.5
54.03
63.57
23W2541.1+0.45+1.11%41.8540.0514.762.632.512.58
15.94
25.5
35.06
44.62
54.18
63.74
23W2440.65+1.65+4.23%42.2537.814.762.642.372.54
15.98
25.57
35.15
44.74
54.33
63.92
23W2339+1.4+3.72%42.338.214.762.642.382.43
16.02
25.64
35.25
44.86
54.48
64.09
23W2237.6-0.3-0.79%38.637.614.762.42.342.34
16.07
25.71
35.34
44.98
54.62
64.26
23W2137.9-0.6-1.56%38.736.114.762.42.242.35
16.11
25.78
35.44
45.11
54.77
64.44
23W2038.5-2.3-5.64%40.83714.762.532.292.38
16.15
25.84
35.54
45.23
54.92
64.61
23W1940.8+2.8+7.37%40.8536.414.762.522.252.52
16.2
25.91
35.63
45.35
55.07
64.79
23W1838+0.15+0.4%3836.414.762.342.242.34
16.24
25.98
35.73
45.47
55.22
64.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.83)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1737.85+0.05+0.13%37.936.414.762.332.242.32
16.28
26.05
35.82
45.59
55.36
65.13
23W1637.8-1.8-4.55%39.636.614.762.432.242.32
16.33
26.12
35.92
45.72
55.51
65.31
23W1539.6-1.4-3.41%413814.762.52.322.42
16.37
26.19
36.02
45.84
55.66
65.48
23W1441+0.5+1.23%4139.6514.762.52.422.5
16.41
26.26
36.11
45.96
55.81
65.66
23W1340.5-0.2-0.49%41.7539.714.762.542.412.46
16.46
26.33
36.21
46.08
55.96
65.83
23W1240.7-5.9-12.7%46.53914.762.822.362.47
16.5
26.4
36.3
46.2
56.1
66
23W1146.6-3.7-7.36%50.44614.763.052.782.82
16.54
26.47
36.4
46.33
56.25
66.18
23W1050.3-0.6-1.18%514814.763.072.893.03
16.59
26.54
36.49
46.45
56.4
66.35
23W0950.9-0.8-1.55%51.848.914.763.112.943.06
16.63
26.61
36.59
46.57
56.55
66.53
23W0851.7-0.3-0.58%52.549.414.763.152.963.1
16.68
26.68
36.69
46.69
56.7
66.7
23W0752+5.85+12.7%5245.514.763.112.723.11
16.72
26.75
36.78
46.81
56.84
66.88
23W0646.15+4.25+10.1%46.1538.114.762.752.272.75
16.76
26.82
36.88
46.93
56.99
67.05
23W0541.9+4.3+11.4%42.330.414.762.521.812.49
16.81
26.89
36.97
47.06
57.14
67.22
23W0337.6-4.35-10.4%41.9537.414.762.492.222.23
16.85
26.96
37.07
47.18
57.29
67.4
23W0241.95-4.55-9.78%45.241.814.762.682.472.48
16.89
27.03
37.16
47.3
57.44
67.57
23W0146.5-0.6-1.27%47.145.0514.762.782.662.75
16.94
27.1
37.26
47.42
57.58
67.75
22W5347.1-1.85-3.78%49.247.116.982.92.772.77
16.98
27.17
37.36
47.54
57.73
67.92
22W5248.95-3.85-7.29%51.848.216.983.052.842.88
16.98
27.17
37.36
47.54
57.73
67.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.83)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W5152.8-2.4-4.35%54.551.316.983.213.023.11
16.98
27.17
37.36
47.54
57.73
67.92
22W5055.2+0.2+0.36%55.25416.983.253.183.25
16.98
27.17
37.36
47.54
57.73
67.92
22W4955+0.8+1.48%55.553.916.983.273.173.24
16.98
27.17
37.36
47.54
57.73
67.92
22W4854.2-1.8-3.21%5654.216.983.33.193.19
16.98
27.17
37.36
47.54
57.73
67.92
22W4756-2.2-3.78%56.95616.983.353.33.3
16.98
27.17
37.36
47.54
57.73
67.92
22W4658.2+2.1+3.74%58.456.116.983.443.33.43
16.98
27.17
37.36
47.54
57.73
67.92
22W4556.1-2.3-3.94%58.456.116.983.443.33.3
16.98
27.17
37.36
47.54
57.73
67.92
22W4458.400%58.656.116.983.453.33.44
16.98
27.17
37.36
47.54
57.73
67.92
22W4358.4-0.2-0.34%58.65616.983.453.33.44
16.98
27.17
37.36
47.54
57.73
67.92
22W4258.6-0.2-0.34%58.85616.983.463.33.45
16.98
27.17
37.36
47.54
57.73
67.92
22W4158.800%58.95616.983.473.33.46
16.98
27.17
37.36
47.54
57.73
67.92
22W4058.8-3.1-5.01%61.956.616.983.653.333.46
16.98
27.17
37.36
47.54
57.73
67.92
22W3961.9-6.1-8.97%6860.816.9843.583.65
16.98
27.17
37.36
47.54
57.73
67.92
22W386800%68.365.416.984.023.854
16.98
27.17
37.36
47.54
57.73
67.92
22W3768+1.2+1.8%6864.116.9843.784
16.98
27.17
37.36
47.54
57.73
67.92
22W3666.8+0.5+0.75%66.865.816.983.933.883.93
16.98
27.17
37.36
47.54
57.73
67.92
22W3566.300%66.563.616.983.923.753.9
16.98
27.17
37.36
47.54
57.73
67.92
22W3466.3+0.6+0.91%66.563.916.983.923.763.9
16.98
27.17
37.36
47.54
57.73
67.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.83)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3365.7-0.3-0.45%68.36416.984.023.773.87
16.98
27.17
37.36
47.54
57.73
67.92
22W3266+0.7+1.07%66.36316.983.93.713.89
16.98
27.17
37.36
47.54
57.73
67.92
22W3165.3+0.3+0.46%65.46416.983.853.773.85
16.98
27.17
37.36
47.54
57.73
67.92
22W3065+3+4.84%656016.983.833.533.83
16.98
27.17
37.36
47.54
57.73
67.92
22W2962+5.7+10.1%6255.316.983.653.263.65
16.98
27.17
37.36
47.54
57.73
67.92
22W2856.3-2.1-3.6%57.849.816.983.42.933.32
16.98
27.17
37.36
47.54
57.73
67.92
22W2758.4-1.5-2.5%59.956.516.983.533.333.44
16.98
27.17
37.36
47.54
57.73
67.92
22W2659.9-3-4.77%62.35816.983.673.423.53
16.98
27.17
37.36
47.54
57.73
67.92
22W2562.9-3.1-4.7%65.86116.983.883.593.7
16.98
27.17
37.36
47.54
57.73
67.92
22W2466-2.2-3.23%68.264.816.984.023.823.89
16.98
27.17
37.36
47.54
57.73
67.92
22W2368.2+0.9+1.34%68.264.616.984.023.84.02
16.98
27.17
37.36
47.54
57.73
67.92
22W2267.3-1.1-1.61%68.565.216.984.033.843.96
16.98
27.17
37.36
47.54
57.73
67.92
22W2168.4+1.2+1.79%68.565.116.984.033.834.03
16.98
27.17
37.36
47.54
57.73
67.92
22W2067.2+1.9+2.91%67.262.416.983.963.673.96
16.98
27.17
37.36
47.54
57.73
67.92
22W1965.3+0.7+1.08%67.263.716.983.963.753.85
16.98
27.17
37.36
47.54
57.73
67.92
22W1864.6+0.3+0.47%68.362.116.984.023.663.8
16.98
27.17
37.36
47.54
57.73
67.92
22W1764.3-1.5-2.28%65.86116.983.883.593.79
16.98
27.17
37.36
47.54
57.73
67.92
22W1665.8-3.1-4.5%68.863.716.984.053.753.88
16.98
27.17
37.36
47.54
57.73
67.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.83)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1568.9-4-5.49%73.365.916.984.323.884.06
16.98
27.17
37.36
47.54
57.73
67.92
22W1472.9+9.9+15.7%75.26316.984.433.714.29
16.98
27.17
37.36
47.54
57.73
67.92
22W1363+2.8+4.65%6357.316.983.713.373.71
16.98
27.17
37.36
47.54
57.73
67.92
22W1260.2+1.2+2.03%61.756.616.983.633.333.55
16.98
27.17
37.36
47.54
57.73
67.92
22W1159+5+9.26%5948.8516.983.472.883.47
16.98
27.17
37.36
47.54
57.73
67.92
22W1054-5.6-9.4%5752.316.983.363.083.18
16.98
27.17
37.36
47.54
57.73
67.92
22W0959.6-6.4-9.7%66.752.716.983.933.13.51
16.98
27.17
37.36
47.54
57.73
67.92
22W0866-7.2-9.84%74.564.616.984.393.83.89
16.98
27.17
37.36
47.54
57.73
67.92
22W0773.2-13-15.1%86.37316.985.084.34.31
16.98
27.17
37.36
47.54
57.73
67.92
22W0586.2+5.9+7.35%887916.985.184.655.08
16.98
27.17
37.36
47.54
57.73
67.92
22W0480.3-2.2-2.67%8977.616.985.244.574.73
16.98
27.17
37.36
47.54
57.73
67.92
22W0382.5-10.5-11.3%15081.816.988.834.824.86
16.98
27.17
37.36
47.54
57.73
67.92