≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6820 連訊 / 本淨比河流圖(周)

6820 連訊

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
383403-20-4.96%5.71%403400377
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1937,397萬368523股/筆384.118.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1074,291萬192555張/筆402.6-9 (-2.18%)

連續漲跌: 連2跌  ( -29元 / -7.04%)

財報評分: 最新40分 / 平均43分

新聞及公告

• 更正2026/08/07連訊依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款公告 (公告訊息 10/08 17:38)

• 連訊董事會決議通過泰國子公司設立投資案 (公告訊息 08/27 17:00)

• 連訊依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款公告 (公告訊息 08/07 17:04)

• 連訊董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:46)

• 連訊2026年第一次股東臨時會重要決議事項 (公告訊息 08/07 16:31)

• 連訊依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告 (公告訊息 07/06 17:05)

6820 連訊 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.93)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x3.4x6.3x9.2x12.1x15x
26W42383-20-4.96%40037717.1623.3121.9722.32
8.58
58.34
108.1
157.9
207.6
257.4
26W41403+13.5+3.47%420367.517.1624.4821.4223.48
8.58
58.34
108.1
157.9
207.6
257.4
26W40389.5+28+7.75%400.534717.1623.3420.2222.7
8.58
58.34
108.1
157.9
207.6
257.4
26W39361.5+0.5+0.14%388.534917.1622.6420.3421.07
8.58
58.34
108.1
157.9
207.6
257.4
26W38361+52+16.8%37328417.1621.7416.5521.04
8.58
58.34
108.1
157.9
207.6
257.4
26W37309-21.5-6.51%406.5306.517.1623.6917.8618.01
8.58
58.34
108.1
157.9
207.6
257.4
26W36330.5+10.5+3.28%341.530917.1619.918.0119.26
8.58
58.34
108.1
157.9
207.6
257.4
26W35320-12.5-3.76%345.5300.517.1620.1317.5118.65
8.58
58.34
108.1
157.9
207.6
257.4
26W34332.5+28+9.2%376304.517.1621.9117.7419.38
8.58
58.34
108.1
157.9
207.6
257.4
26W33304.5+19+6.65%31727217.1618.4715.8517.74
8.58
58.34
108.1
157.9
207.6
257.4
26W32285.5+46.5+19.5%295.523617.1617.2213.7516.64
8.58
58.34
108.1
157.9
207.6
257.4
26W31239-28.5-10.7%270203.517.1615.7311.8613.93
8.58
58.34
108.1
157.9
207.6
257.4
26W30267.5+17.5+7%280.5237.517.1616.3513.8415.59
8.58
58.34
108.1
157.9
207.6
257.4
26W29250+16+6.84%28823717.1616.7813.8114.57
8.58
58.34
108.1
157.9
207.6
257.4
26W28234-22-8.59%267227.517.1615.5613.2613.64
8.58
58.34
108.1
157.9
207.6
257.4
26W27256-4-1.54%270232.517.1615.7313.5514.92
8.58
58.34
108.1
157.9
207.6
257.4
26W26260-36-12.2%30025417.1617.4814.815.15
8.58
58.34
108.1
157.9
207.6
257.4
26W25296+22.5+8.23%32227817.1618.7616.217.25
8.58
58.34
108.1
157.9
207.6
257.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.93)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x3.4x6.3x9.2x12.1x15x
26W24273.5-17.5-6.01%293.525217.1617.114.6915.94
8.58
58.34
108.1
157.9
207.6
257.4
26W23291-6-2.02%339.5282.517.1619.7816.4616.96
8.58
58.34
108.1
157.9
207.6
257.4
26W22297+1.5+0.51%341.5275.517.1619.916.0517.31
8.58
58.34
108.1
157.9
207.6
257.4
26W21295.5+36.5+14.1%297237.517.1617.3113.8417.22
8.58
58.34
108.1
157.9
207.6
257.4
26W20259-2.5-0.96%31723717.1618.4713.8115.09
8.58
58.34
108.1
157.9
207.6
257.4
26W19261.5-69-20.9%359.525017.1620.9514.5715.24
8.58
58.34
108.1
157.9
207.6
257.4
26W18330.5-15.5-4.48%352.528717.1620.5416.7219.26
8.58
58.34
108.1
157.9
207.6
257.4
26W17346-9-2.54%44533417.1625.9319.4620.16
8.58
58.34
108.1
157.9
207.6
257.4
26W16355+81+29.6%356.527317.1620.7815.9120.69
8.58
58.34
108.1
157.9
207.6
257.4
26W15274+58.5+27.1%28420017.1616.5511.6615.97
8.58
58.34
108.1
157.9
207.6
257.4
26W14215.5-47.5-18.1%28619917.1616.6711.612.56
8.58
58.34
108.1
157.9
207.6
257.4
26W13263+118+81.4%28312517.1616.497.2815.33
8.58
58.34
108.1
157.9
207.6
257.4
26W12145+18.5+14.6%16211017.169.446.418.45
8.58
58.34
108.1
157.9
207.6
257.4
26W11126.5-6.5-4.89%13310417.167.756.067.37
8.58
58.34
108.1
157.9
207.6
257.4
26W10133+50.1+60.4%17480.317.1610.144.687.75
8.58
58.34
108.1
157.9
207.6
257.4
26W0982.9+10.3+14.2%85.87117.1654.144.83
8.58
58.34
108.1
157.9
207.6
257.4
26W0772.6+0.9+1.26%7671.717.164.434.184.23
8.58
58.34
108.1
157.9
207.6
257.4
26W0671.7-3.4-4.53%7970.317.164.64.14.18
8.58
58.34
108.1
157.9
207.6
257.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.93)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x3.4x6.3x9.2x12.1x15x
26W0575.1+5+7.13%8769.717.165.074.064.38
8.58
58.34
108.1
157.9
207.6
257.4
26W0470.1+0.2+0.29%71.566.617.164.173.884.09
8.58
58.34
108.1
157.9
207.6
257.4
26W0369.9-4.1-5.54%7464.717.164.313.774.07
8.58
58.34
108.1
157.9
207.6
257.4
26W0274-5.7-7.15%81.57417.164.754.314.31
8.58
58.34
108.1
157.9
207.6
257.4
26W0179.7+14.7+22.6%92.864.717.165.413.774.64
8.58
58.34
108.1
157.9
207.6
257.4
25W5265+4.1+6.73%6558.317.163.783.393.78
8.59
58.41
108.2
158.1
207.9
257.7
25W5160.900%635717.163.663.313.54
8.6
58.48
108.4
158.2
208.1
258
25W5060.9-2.6-4.09%685917.163.953.433.54
8.61
58.55
108.5
158.4
208.4
258.3
25W4963.5-0.3-0.47%68.457.817.163.973.353.68
8.62
58.61
108.6
158.6
208.6
258.6
25W4863.8+10.3+19.3%75.651.817.164.3833.7
8.63
58.68
108.7
158.8
208.8
258.9
25W4753.5-8-13%634917.163.652.843.1
8.64
58.75
108.9
159
209.1
259.2
25W4661.5-9.5-13.4%70.261.517.164.063.563.56
8.65
58.82
109
159.1
209.3
259.5
25W4571-3.7-4.95%767017.164.394.044.1
8.66
58.88
109.1
159.3
209.6
259.8
25W4474.7-1.1-1.45%80.873.817.164.664.264.31
8.67
58.95
109.2
159.5
209.8
260.1
25W4375.8-1.9-2.45%79.574.717.164.584.34.37
8.68
59.02
109.4
159.7
210
260.4
25W4277.7-8.6-9.97%83.976.217.164.834.384.47
8.69
59.08
109.5
159.9
210.3
260.7
25W4186.3+8+10.2%86.37717.164.964.434.96
8.7
59.15
109.6
160.1
210.5
261
25W4078.3-6.9-8.1%85.576.917.164.914.424.5
8.71
59.22
109.7
160.2
210.8
261.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.93)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x3.4x6.3x9.2x12.1x15x
25W3985.2-14.8-14.8%10082.917.165.734.754.89
8.72
59.29
109.9
160.4
211
261.6
25W38100+1+1.01%10297.817.165.845.65.73
8.73
59.35
110
160.6
211.2
261.9
25W3799+1.1+1.12%106.597.817.166.095.65.66
8.74
59.42
110.1
160.8
211.5
262.2
25W3697.9-16.6-14.5%11492.717.166.525.35.6
8.75
59.49
110.2
161
211.7
262.4
25W35114.5+2.5+2.23%119.5110.517.166.826.316.54
8.76
59.56
110.4
161.2
211.9
262.7
25W34112-9-7.44%12111017.166.96.276.39
8.77
59.62
110.5
161.3
212.2
263
25W33121-1-0.82%123108.517.167.016.186.89
8.78
59.69
110.6
161.5
212.4
263.3
25W32122+5+4.27%125111.517.167.116.346.94
8.79
59.76
110.7
161.7
212.7
263.6
25W31117-16-12%13311217.167.566.376.65
8.8
59.83
110.9
161.9
212.9
263.9
25W30133-6-4.32%145.512117.168.266.877.55
8.81
59.89
111
162.1
213.1
264.2
25W29139+25+21.9%14510517.168.225.957.88
8.82
59.96
111.1
162.2
213.4
264.5
25W28114+14.6+14.7%118.594.717.166.715.366.46
8.83
60.03
111.2
162.4
213.6
264.8
25W2799.4+1.9+1.95%1079417.166.055.325.62
8.84
60.09
111.4
162.6
213.9
265.1
25W2697.5-0.8-0.81%102.594.217.165.795.325.51
8.85
60.16
111.5
162.8
214.1
265.4
25W2598.3+1.5+1.55%103.595.217.165.845.375.55
8.86
60.23
111.6
163
214.3
265.7
25W2496.8-7.2-6.92%122.595.117.166.915.365.46
8.87
60.3
111.7
163.2
214.6
266
25W23104-3.5-3.26%107.59917.166.055.585.86
8.88
60.36
111.9
163.3
214.8
266.3
25W22107.5-3.5-3.15%118.599.617.166.675.66.05
8.89
60.43
112
163.5
215.1
266.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.93)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x3.4x6.3x9.2x12.1x15x
25W21111+28.6+34.7%122.579.917.166.884.496.24
8.9
60.5
112.1
163.7
215.3
266.9
25W2082.4+2.3+2.87%82.47617.164.634.274.63
8.91
60.57
112.2
163.9
215.5
267.2
25W1980.1-2.4-2.91%83.374.217.164.674.164.49
8.92
60.63
112.4
164.1
215.8
267.5
25W1882.5+2.8+3.51%86.57817.164.854.374.62
8.93
60.7
112.5
164.2
216
267.8
25W1779.7+3.7+4.87%84.97317.164.754.084.46
8.94
60.77
112.6
164.4
216.3
268.1
25W1676-1.2-1.55%87.974.117.164.914.144.25
8.95
60.84
112.7
164.6
216.5
268.4
25W1577.2-17.8-18.7%90.755.817.165.063.124.31
8.96
60.9
112.8
164.8
216.7
268.7
25W1495+10.1+11.9%9571.517.165.33.995.3
8.97
60.97
113
165
217
269
25W1384.9-11.5-11.9%96.58217.165.384.574.73
8.98
61.04
113.1
165.2
217.2
269.3
25W1296.4-24.1-20%12888.717.167.124.945.36
8.99
61.1
113.2
165.3
217.5
269.6
25W11120.5-11-8.37%138.511517.167.76.396.7
9
61.17
113.3
165.5
217.7
269.9
25W10131.5-1.5-1.13%140.5115.517.167.86.417.3
9.01
61.24
113.5
165.7
217.9
270.2
25W09133-1.5-1.12%159.5116.517.168.856.467.38
9.02
61.31
113.6
165.9
218.2
270.5
25W08134.5-39-22.5%176.512017.169.786.657.45
9.03
61.37
113.7
166.1
218.4
270.8
25W07173.5-31-15.2%20916417.1611.579.089.6
9.04
61.44
113.8
166.3
218.7
271.1
25W06204.5-32.5-13.7%235191.517.1612.9910.5911.3
9.05
61.51
114
166.4
218.9
271.4
25W04237+32+15.6%240.518117.1613.289.9913.09
9.06
61.58
114.1
166.6
219.1
271.7
25W03205+46+28.9%236134.517.1613.027.4211.31
9.07
61.64
114.2
166.8
219.4
272
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.93)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x3.4x6.3x9.2x12.1x15x
25W02159+27+20.5%161133.517.168.877.368.76
9.08
61.71
114.3
167
219.6
272.3
25W01132+3.5+2.72%134.5111.518.177.46.147.26
9.09
61.78
114.5
167.2
219.9
272.6
24W52128.5+3+2.39%132.5112.518.177.326.227.1
9.05
61.53
114
166.5
219
271.5
24W51125.5-13.5-9.71%139.5101.518.177.745.636.96
9.01
61.29
113.6
165.8
218.1
270.4
24W50139+49.1+54.6%1599018.178.865.017.74
8.98
61.04
113.1
165.2
217.2
269.3
24W4989.9+4.1+4.78%9885.318.175.484.775.03
8.94
60.8
112.7
164.5
216.4
268.2
24W4885.8+18.6+27.7%86.367.118.174.853.774.82
8.9
60.55
112.2
163.8
215.5
267.1
24W4767.2+8.3+14.1%67.253.818.173.793.033.79
8.87
60.31
111.7
163.2
214.6
266.1
24W4658.9+5+9.28%61.55418.173.483.063.33
8.83
60.06
111.3
162.5
213.8
265
24W4553.9+0.3+0.56%55.95018.173.182.843.06
8.8
59.82
110.8
161.9
212.9
263.9
24W4453.6+5.65+11.8%544618.173.082.633.06
8.76
59.57
110.4
161.2
212
262.8
24W4347.95-0.05-0.1%49.3545.3518.172.832.62.75
8.72
59.33
109.9
160.5
211.1
261.7
24W4248-6.2-11.4%58.74718.173.382.72.76
8.69
59.08
109.5
159.9
210.3
260.7
24W4154.2+8.25+18%56.145.9518.173.242.663.13
8.65
58.84
109
159.2
209.4
259.6
24W4045.95+1.8+4.08%46.642.8518.172.72.492.67
8.62
58.59
108.6
158.5
208.5
258.5
24W3944.15+3.95+9.83%5240.618.173.032.372.57
8.58
58.35
108.1
157.9
207.6
257.4
24W3840.2-0.4-0.99%42.4538.718.172.482.262.35
8.54
58.1
107.7
157.2
206.8
256.3
24W3740.6+1.45+3.7%41.33918.172.432.292.39
8.51
57.86
107.2
156.6
205.9
255.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.93)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x3.4x6.3x9.2x12.1x15x
24W3639.15-4.25-9.79%43.439.1518.172.562.312.31
8.47
57.61
106.8
155.9
205
254.2
24W3543.4+3.2+7.96%45.1538.718.172.682.292.57
8.44
57.37
106.3
155.2
204.2
253.1
24W3440.2-2.75-6.4%45.1538.718.172.692.32.39
8.4
57.12
105.8
154.6
203.3
252
24W3342.95+4.1+10.6%43.4536.718.172.62.192.57
8.36
56.88
105.4
153.9
202.4
250.9
24W3238.85-0.85-2.14%40.131.918.172.411.922.33
8.33
56.63
104.9
153.2
201.5
249.8
24W3139.7+0.3+0.76%42.153718.172.542.232.39
8.29
56.39
104.5
152.6
200.7
248.8
24W3039.4-9.6-19.6%56.136.3518.173.42.22.39
8.26
56.14
104
151.9
199.8
247.7
24W2949+15.95+48.3%50.53218.173.071.952.98
8.22
55.9
103.6
151.2
198.9
246.6
24W2833.05+2.8+9.26%33.529.418.172.051.82.02
8.18
55.65
103.1
150.6
198.1
245.5
24W2730.25+1.25+4.31%30.2528.3518.171.861.741.86
8.15
55.41
102.7
149.9
197.2
244.4
24W2629+0.2+0.69%29.228.8518.171.81.781.79
8.11
55.16
102.2
149.3
196.3
243.4
24W2528.8-0.2-0.69%29.1528.418.171.81.761.78
8.08
54.92
101.8
148.6
195.4
242.3
24W2429+0.75+2.65%2928.2518.171.81.761.8
8.04
54.67
101.3
147.9
194.6
241.2
24W2328.25-0.85-2.92%29.1527.718.171.821.731.76
8
54.43
100.8
147.3
193.7
240.1
24W2229.1+1.3+4.68%29.128.3518.171.831.781.83
7.97
54.18
100.4
146.6
192.8
239
24W2127.8-0.85-2.97%28.727.718.171.811.751.75
7.93
53.94
99.94
145.9
191.9
238
24W2028.65+0.65+2.32%28.6527.718.171.811.751.81
7.9
53.69
99.49
145.3
191.1
236.9
24W192800%28.9527.418.171.841.741.78
7.86
53.45
99.03
144.6
190.2
235.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.93)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x3.4x6.3x9.2x12.1x15x
24W1828+0.5+1.82%29.552718.171.891.731.79
7.82
53.2
98.58
144
189.3
234.7
24W1727.5+0.6+2.23%27.526.918.171.771.731.77
7.79
52.96
98.12
143.3
188.5
233.6
24W1626.9-0.3-1.1%27.226.918.171.751.741.74
7.75
52.71
97.67
142.6
187.6
232.5
24W1527.2+0.2+0.74%27.726.918.171.81.741.76
7.72
52.47
97.22
142
186.7
231.5
24W1427+0.5+1.89%27.126.418.171.761.721.76
7.68
52.22
96.76
141.3
185.8
230.4
24W1326.5+1.5+6%26.624.918.171.741.631.73
7.64
51.98
96.31
140.6
185
229.3
24W1225-0.4-1.57%25.9524.8518.171.711.631.64
7.61
51.73
95.85
140
184.1
228.2
24W1125.4-0.85-3.24%26.12518.171.721.651.68
7.57
51.49
95.4
139.3
183.2
227.1
24W1026.25-0.15-0.57%272618.171.791.731.74
7.54
51.24
94.95
138.7
182.4
226.1
24W0926.4-1.4-5.04%27.8525.8518.171.861.721.76
7.5
51
94.49
138
181.5
225
24W0827.8+2.2+8.59%2925.3518.171.941.71.86
7.46
50.75
94.04
137.3
180.6
223.9
24W0725.6+0.6+2.4%25.625.4518.171.721.711.72
7.43
50.51
93.58
136.7
179.7
222.8
24W0625+0.1+0.4%2524.918.171.691.681.69
7.39
50.26
93.13
136
178.9
221.7
24W0524.9+0.6+2.47%25.624.718.171.741.681.69
7.36
50.02
92.68
135.3
178
220.7
24W0424.300%24.7523.6518.171.691.621.66
7.32
49.77
92.22
134.7
177.1
219.6
24W0324.3-1.05-4.14%25.3524.318.171.741.671.67
7.28
49.53
91.77
134
176.3
218.5
24W0225.35+0.1+0.4%25.4524.318.171.761.681.75
7.25
49.28
91.31
133.3
175.4
217.4
24W0125.25-0.2-0.79%26.2524.318.171.821.681.75
7.21
49.04
90.86
132.7
174.5
216.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.93)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x3.4x6.3x9.2x12.1x15x
23W5225.45+1.05+4.3%26.2523.9514.351.831.671.77
7.18
48.79
90.4
132
173.6
215.2
23W5124.4-0.4-1.61%24.424.1514.351.71.681.7
7.18
48.85
90.52
132.2
173.9
215.5
23W5024.8+0.35+1.43%25.124.3514.351.741.691.72
7.19
48.92
90.64
132.4
174.1
215.8
23W4924.45-0.25-1.01%24.8523.914.351.721.661.7
7.2
48.98
90.76
132.5
174.3
216.1
23W4824.7+0.25+1.02%25.123.8514.351.741.651.71
7.21
49.05
90.88
132.7
174.6
216.4
23W4724.45+1.05+4.49%24.4523.3514.351.691.621.69
7.22
49.11
91
132.9
174.8
216.7
23W4623.4-0.4-1.68%2423.314.351.661.611.62
7.23
49.18
91.12
133.1
175
217
23W4523.8+0.3+1.28%24.323.514.351.681.621.64
7.24
49.24
91.24
133.2
175.2
217.2
23W4423.500%23.523.514.351.621.621.62
7.25
49.31
91.36
133.4
175.5
217.5
23W4323.5-0.05-0.21%23.5523.514.351.621.621.62
7.26
49.37
91.48
133.6
175.7
217.8
23W4223.55-0.2-0.84%23.7523.5514.351.631.621.62
7.27
49.44
91.6
133.8
175.9
218.1
23W4123.7500%24.523.7514.351.681.631.63
7.28
49.5
91.72
133.9
176.2
218.4
23W4023.75-0.75-3.06%24.523.7514.351.681.631.63
7.29
49.57
91.84
134.1
176.4
218.7
23W3924.5-1.25-4.85%25.7523.814.351.761.631.68
7.3
49.63
91.96
134.3
176.6
219
23W3825.75+1.05+4.25%25.7524.514.351.761.681.76
7.31
49.7
92.08
134.5
176.9
219.2
23W3724.7+0.3+1.23%25.324.414.351.731.671.69
7.32
49.76
92.2
134.6
177.1
219.5
23W3624.4-0.75-2.98%25.152414.351.721.641.67
7.33
49.82
92.32
134.8
177.3
219.8
23W3525.15+0.05+0.2%25.152414.351.711.641.71
7.34
49.89
92.44
135
177.5
220.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.93)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x3.4x6.3x9.2x12.1x15x
23W3425.1-0.4-1.57%26.152514.351.781.71.71
7.35
49.95
92.56
135.2
177.8
220.4
23W3325.5-0.55-2.11%26.425.514.351.791.731.73
7.36
50.02
92.68
135.3
178
220.7
23W3226.05-0.9-3.34%2726.0514.351.831.771.77
7.37
50.08
92.8
135.5
178.2
221
23W3126.95-0.75-2.71%28.926.314.351.961.781.83
7.37
50.15
92.92
135.7
178.5
221.2
23W3027.7-0.3-1.07%27.726.714.351.881.811.88
7.38
50.21
93.04
135.9
178.7
221.5
23W292800%28.4526.914.351.921.821.89
7.39
50.28
93.16
136
178.9
221.8
23W2828+0.8+2.94%29.0526.514.351.961.791.89
7.4
50.34
93.28
136.2
179.2
222.1
23W2727.2+0.4+1.49%27.526.4514.351.851.781.83
7.41
50.41
93.4
136.4
179.4
222.4
23W2626.8-1.25-4.46%27.526.114.351.851.761.81
7.42
50.47
93.52
136.6
179.6
222.7
23W2528.05-0.05-0.18%28.128.0514.351.891.891.89
7.43
50.54
93.64
136.7
179.8
223
23W2428.1-1.05-3.6%29.326.8514.351.971.81.89
7.44
50.6
93.76
136.9
180.1
223.2
23W2329.15-0.95-3.16%31.22914.352.091.951.96
7.45
50.67
93.88
137.1
180.3
223.5
23W2230.1+0.1+0.33%30.9529.6514.352.071.992.02
7.46
50.73
94
137.3
180.5
223.8
23W2130-0.15-0.5%30.228.7514.352.021.922.01
7.47
50.79
94.12
137.4
180.8
224.1
23W2030.15+0.35+1.17%31.529.314.352.111.962.02
7.48
50.86
94.24
137.6
181
224.4
23W1929.8+0.35+1.19%3028.414.3521.91.99
7.49
50.92
94.36
137.8
181.2
224.7
23W1829.45+1.15+4.06%29.4528.514.351.961.91.96
7.5
50.99
94.48
138
181.5
225
23W1728.3-0.7-2.41%28.628.114.351.91.871.88
7.51
51.05
94.6
138.1
181.7
225.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.93)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x3.4x6.3x9.2x12.1x15x
23W1629+0.35+1.22%29.5528.0514.351.971.871.93
7.52
51.12
94.72
138.3
181.9
225.5
23W1528.65-1.2-4.02%29.8528.4514.351.981.891.9
7.53
51.18
94.84
138.5
182.2
225.8
23W1429.85+0.95+3.29%302914.351.991.921.98
7.54
51.25
94.96
138.7
182.4
226.1
23W1328.9+0.9+3.21%29.327.314.351.941.811.91
7.55
51.31
95.08
138.8
182.6
226.4
23W1228+0.7+2.56%2826.0514.351.851.721.85
7.56
51.38
95.2
139
182.8
226.7
23W1127.3-1.25-4.38%28.626.0514.351.891.721.8
7.56
51.44
95.32
139.2
183.1
226.9
23W1028.55+2.55+9.81%29.625.914.351.951.711.88
7.57
51.51
95.44
139.4
183.3
227.2
23W0926+1.4+5.69%27.8525.614.351.841.691.71
7.58
51.57
95.56
139.5
183.5
227.5
23W0824.6+0.2+0.82%24.924.314.351.641.61.62
7.59
51.64
95.68
139.7
183.8
227.8
23W0724.4+0.05+0.21%24.424.3514.351.61.61.6
7.6
51.7
95.8
139.9
184
228.1
23W0624.35-0.25-1.02%25.1523.4514.351.651.541.6
7.61
51.76
95.92
140.1
184.2
228.4
23W0524.6-0.3-1.2%25.7524.414.351.691.61.61
7.62
51.83
96.04
140.2
184.5
228.7
23W0324.9+0.35+1.43%24.924.5514.351.631.611.63
7.63
51.89
96.16
140.4
184.7
228.9
23W0224.55-0.6-2.39%26.124.5514.351.711.611.61
7.64
51.96
96.28
140.6
184.9
229.2
23W0125.15+0.2+0.8%25.1524.914.351.641.631.64
7.65
52.02
96.4
140.8
185.1
229.5
22W5324.95-1.6-6.03%26.624.4515.321.741.61.63
7.66
52.09
96.52
140.9
185.4
229.8
22W5226.55+0.25+0.95%26.5525.215.321.741.651.74
7.64
51.98
96.31
140.6
185
229.3
22W5126.3-1-3.66%27.625.215.321.811.651.72
7.63
51.87
96.11
140.3
184.6
228.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.93)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x3.4x6.3x9.2x12.1x15x
22W5027.3-0.95-3.36%29.1526.1515.321.911.721.79
7.61
51.76
95.9
140.1
184.2
228.3
22W4928.25+0.75+2.73%28.2527.0515.321.861.781.86
7.6
51.65
95.7
139.8
183.8
227.9
22W4827.5-0.05-0.18%28.125.7515.321.851.71.81
7.58
51.54
95.5
139.5
183.4
227.4
22W4727.55+1.15+4.36%27.925.7515.321.841.71.82
7.56
51.43
95.29
139.2
183
226.9
22W4626.4+2.6+10.9%26.723.815.321.771.581.75
7.55
51.32
95.09
138.9
182.6
226.4
22W4523.8+1.55+6.97%2522.315.321.661.481.58
7.53
51.21
94.89
138.6
182.2
225.9
22W4422.25-0.25-1.11%22.521.415.321.51.421.48
7.51
51.1
94.68
138.3
181.8
225.4
22W4322.5-2-8.16%24.552215.321.641.471.5
7.5
50.99
94.48
138
181.5
224.9
22W4224.5-2.3-8.58%25.6524.2515.321.711.621.64
7.48
50.88
94.27
137.7
181.1
224.5
22W4126.8-0.35-1.29%27.826.115.321.861.751.79
7.47
50.77
94.07
137.4
180.7
224
22W4027.15-0.85-3.04%27.852615.321.871.751.82
7.45
50.66
93.87
137.1
180.3
223.5
22W3928+1.05+3.9%32.125.6515.322.161.731.88
7.43
50.55
93.66
136.8
179.9
223
22W3826.95+3.9+16.9%28.322.815.321.911.541.82
7.42
50.44
93.46
136.5
179.5
222.5
22W3723.05-0.55-2.33%23.322.715.321.571.531.56
7.4
50.33
93.25
136.2
179.1
222
22W3623.6-0.5-2.07%23.9522.115.321.621.51.6
7.38
50.22
93.05
135.9
178.7
221.6
22W3524.1+1.1+4.78%24.8522.515.321.691.531.64
7.37
50.11
92.85
135.6
178.3
221.1
22W3423+1+4.55%2321.315.321.561.451.56
7.35
50
92.64
135.3
177.9
220.6
22W3322+3.05+16.1%22.518.2515.321.531.241.5
7.34
49.89
92.44
135
177.5
220.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.93)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x3.4x6.3x9.2x12.1x15x
22W3218.9500%18.9518.2515.321.291.251.29
7.32
49.78
92.24
134.7
177.2
219.6
22W3118.95-0.05-0.26%1918.315.321.31.251.3
7.3
49.67
92.03
134.4
176.8
219.1
22W3019+0.15+0.8%1918.2515.321.31.251.3
7.29
49.56
91.83
134.1
176.4
218.6
22W2918.85-0.1-0.53%1918.315.321.311.261.3
7.27
49.45
91.62
133.8
176
218.2
22W2818.95+0.9+4.99%18.9518.0515.321.311.241.31
7.26
49.34
91.42
133.5
175.6
217.7
22W2718.05-1.15-5.99%19.2518.0515.321.331.251.25
7.24
49.23
91.22
133.2
175.2
217.2
22W2619.2-0.9-4.48%20.118.715.321.391.291.33
7.22
49.12
91.01
132.9
174.8
216.7
22W2520.1-0.2-0.99%20.119.515.321.391.351.39
7.21
49.01
90.81
132.6
174.4
216.2
22W2420.3+0.9+4.64%20.318.515.321.411.291.41
7.19
48.9
90.61
132.3
174
215.7
22W2319.400%19.418.5515.321.351.291.35
7.17
48.79
90.4
132
173.6
215.2
22W2219.4+0.7+3.74%19.418.215.321.361.271.36
7.16
48.68
90.2
131.7
173.2
214.8
22W2118.7+0.4+2.19%18.717.5515.321.311.231.31
7.14
48.57
89.99
131.4
172.8
214.3
22W2018.3-1.05-5.43%19.5518.115.321.371.271.28
7.13
48.46
89.79
131.1
172.5
213.8
22W1919.35-0.25-1.28%19.619.1515.321.381.351.36
7.11
48.35
89.59
130.8
172.1
213.3
22W1819.6-0.5-2.49%20.119.215.321.421.351.38
7.09
48.24
89.38
130.5
171.7
212.8
22W1720.1-1.4-6.51%21.4519.515.321.521.381.42
7.08
48.13
89.18
130.2
171.3
212.3
22W1621.5-0.5-2.27%22.5521.415.321.61.521.52
7.06
48.02
88.97
129.9
170.9
211.8
22W1522-0.05-0.23%22.552215.321.61.561.56
7.05
47.91
88.77
129.6
170.5
211.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.93)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x3.4x6.3x9.2x12.1x15x
22W1422.05-0.45-2%22.5522.0515.321.61.571.57
7.03
47.8
88.57
129.3
170.1
210.9
22W1322.5+0.4+1.81%22.7521.415.321.621.531.6
7.01
47.69
88.36
129
169.7
210.4
22W1222.1+1.5+7.28%22.121.0515.321.581.51.58
7
47.58
88.16
128.7
169.3
209.9
22W1120.6-1.3-5.94%22.0520.615.321.581.481.48
6.98
47.47
87.96
128.4
168.9
209.4
22W1021.9-0.05-0.23%22.2521.915.321.61.571.57
6.96
47.36
87.75
128.1
168.5
208.9
22W0921.95-0.25-1.13%22.4521.615.321.621.551.58
6.95
47.25
87.55
127.8
168.1
208.4
22W0822.2-0.7-3.06%22.521.8515.321.621.581.6
6.93
47.14
87.34
127.5
167.8
208
22W0722.9+0.55+2.46%23.1521.4515.321.671.551.66
6.92
47.03
87.14
127.3
167.4
207.5
22W0522.35+0.2+0.9%22.3521.3515.321.621.551.62
6.9
46.92
86.94
127
167
207
22W0422.15+0.4+1.84%2521.8515.321.821.591.61
6.88
46.81
86.73
126.7
166.6
206.5
22W0321.75-0.75-3.33%22.421.7515.321.631.581.58
6.87
46.7
86.53
126.4
166.2
206
22W0222.5-0.25-1.1%22.7521.515.321.661.571.64
6.85
46.59
86.32
126.1
165.8
205.5
22W0122.75+0.85+3.88%22.8521.813.671.671.591.66
6.84
46.48
86.12
125.8
165.4
205
21W5221.9-2-8.37%25.421.913.671.861.61.6
6.84
46.48
86.12
125.8
165.4
205
21W5123.9+1.9+8.64%24.82213.671.811.611.75
6.84
46.48
86.12
125.8
165.4
205
21W5022-0.2-0.9%22.8521.613.671.671.581.61
6.84
46.48
86.12
125.8
165.4
205
21W4922.2+1.7+8.29%22.220.213.671.621.481.62
6.84
46.48
86.12
125.8
165.4
205
21W4820.5-0.7-3.3%21.820.2513.671.591.481.5
6.84
46.48
86.12
125.8
165.4
205
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.93)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x3.4x6.3x9.2x12.1x15x
21W4721.2-0.8-3.64%23.0521.113.671.691.541.55
6.84
46.48
86.12
125.8
165.4
205
21W4622+1.05+5.01%23.6520.313.671.731.491.61
6.84
46.48
86.12
125.8
165.4
205
21W4520.95-1.6-7.1%22.1520.1513.671.621.471.53
6.84
46.48
86.12
125.8
165.4
205
21W4422.55+2.45+12.2%26.119.6513.671.911.441.65
6.84
46.48
86.12
125.8
165.4
205
21W4320.1+1.1+5.79%20.919.113.671.531.41.47
6.84
46.48
86.12
125.8
165.4
205
21W4219+0.45+2.43%1917.3513.671.391.271.39
6.84
46.48
86.12
125.8
165.4
205