≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6758 冠亞 / 本淨比河流圖(周)

6758 冠亞

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.930.900%0%30.930.930.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----1.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
0309110張/筆30.9+0.1 (+0.32%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均48分

新聞及公告

• 冠亞董事會重要決議事項 (公告訊息 08/12 17:25)

• 冠亞董事會通過2026年第二季財務報告 (公告訊息 08/12 17:22)

• 索尼與台積電擬斥資630億美元在日本成立影像感測器合資企業 (Investing.com 08/10 04:25)

• 騰龍確認收到索尼提出的非約束性收購提案 (Investing.com 07/30 01:02)

• 索尼確認收購騰龍提案，鏡頭製造商率先披露洽購消息 (Investing.com 07/30 01:02)

• 三菱電機與索尼合組AI視覺感測器合資企業，加速工廠自動化布局 (Investing.com 07/22 05:11)

• 冠亞董事長決議訂定2025年度現金股利除息基準日 (公告訊息 06/30 16:27)

6758 冠亞 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4130.9+0.1+0.32%30.930.820.371.521.511.52
20.37
28.52
36.67
44.81
52.96
61.11
26W4030.800%30.830.820.371.511.511.51
20.37
28.52
36.67
44.81
52.96
61.11
26W3930.8-0.55-1.75%31.329.9520.371.541.471.51
20.37
28.52
36.67
44.81
52.96
61.11
26W3831.35+1.35+4.5%31.353020.371.541.471.54
20.37
28.52
36.67
44.81
52.96
61.11
26W3730+0.65+2.21%30.0528.820.371.481.411.47
20.37
28.52
36.67
44.81
52.96
61.11
26W3629.35+0.25+0.86%29.3528.520.371.441.41.44
20.37
28.52
36.67
44.81
52.96
61.11
26W3529.1+0.1+0.34%29.127.6520.371.431.361.43
20.37
28.52
36.67
44.81
52.96
61.11
26W3429-0.1-0.34%29.128.2520.371.431.391.42
20.37
28.52
36.67
44.81
52.96
61.11
26W3329.1+0.25+0.87%29.252820.371.441.371.43
20.37
28.52
36.67
44.81
52.96
61.11
26W3228.85-0.4-1.37%29.2528.520.371.441.41.42
20.37
28.52
36.67
44.81
52.96
61.11
26W3129.2500%29.2528.520.371.441.41.44
20.37
28.52
36.67
44.81
52.96
61.11
26W3029.2500%29.2529.2520.371.441.441.44
20.37
28.52
36.67
44.81
52.96
61.11
26W2929.25-0.75-2.5%30.328.820.371.491.411.44
20.37
28.52
36.67
44.81
52.96
61.11
26W283000%3028.820.371.471.411.47
20.37
28.52
36.67
44.81
52.96
61.11
26W273000%3028.520.371.471.41.47
20.37
28.52
36.67
44.81
52.96
61.11
26W263000%3028.520.371.471.41.47
20.37
28.52
36.67
44.81
52.96
61.11
26W253000%3028.520.371.471.41.47
20.37
28.52
36.67
44.81
52.96
61.11
26W2430+1+3.45%302920.371.471.421.47
20.37
28.52
36.67
44.81
52.96
61.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2329+0.6+2.11%29.3527.520.371.441.351.42
20.37
28.52
36.67
44.81
52.96
61.11
26W2228.4-4.1-12.6%31.1528.1520.371.531.381.39
20.37
28.52
36.67
44.81
52.96
61.11
26W2132.5-1.5-4.41%3431.1520.371.671.531.6
20.37
28.52
36.67
44.81
52.96
61.11
26W2034-2.15-5.95%36.153420.371.771.671.67
20.37
28.52
36.67
44.81
52.96
61.11
26W1936.15-1.35-3.6%37.534.720.371.841.71.77
20.37
28.52
36.67
44.81
52.96
61.11
26W1837.5-0.7-1.83%38.836.920.371.91.811.84
20.37
28.52
36.67
44.81
52.96
61.11
26W1738.2-0.3-0.78%40.337.820.371.981.861.88
20.37
28.52
36.67
44.81
52.96
61.11
26W1638.500%38.538.520.371.891.891.89
20.37
28.52
36.67
44.81
52.96
61.11
26W1538.500%38.538.520.371.891.891.89
20.37
28.52
36.67
44.81
52.96
61.11
26W1438.5+1.45+3.91%38.537.0520.371.891.821.89
20.37
28.52
36.67
44.81
52.96
61.11
26W1337.05-2.95-7.38%38.537.0520.371.891.821.82
20.37
28.52
36.67
44.81
52.96
61.11
26W124000%404020.371.961.961.96
20.37
28.52
36.67
44.81
52.96
61.11
26W1140+1.5+3.9%40.4538.520.371.991.891.96
20.37
28.52
36.67
44.81
52.96
61.11
26W1038.5-0.2-0.52%40.538.520.371.991.891.89
20.37
28.52
36.67
44.81
52.96
61.11
26W0938.7+0.35+0.91%38.738.320.371.91.881.9
20.37
28.52
36.67
44.81
52.96
61.11
26W0738.35-0.05-0.13%38.43720.371.891.821.88
20.37
28.52
36.67
44.81
52.96
61.11
26W0638.4-0.1-0.26%38.536.220.371.891.781.89
20.37
28.52
36.67
44.81
52.96
61.11
26W0538.500%38.837.0520.371.91.821.89
20.37
28.52
36.67
44.81
52.96
61.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0438.5+0.55+1.45%38.536.120.371.891.771.89
20.37
28.52
36.67
44.81
52.96
61.11
26W0337.95+0.05+0.13%3837.120.371.871.821.86
20.37
28.52
36.67
44.81
52.96
61.11
26W0237.9+0.2+0.53%37.937.720.371.861.851.86
20.37
28.52
36.67
44.81
52.96
61.11
26W0137.700%39.537.520.371.941.841.85
20.37
28.52
36.67
44.81
52.96
61.11
25W5237.7-1.35-3.46%3837.120.371.871.821.85
20.36
28.51
36.66
44.8
52.95
61.09
25W5139.05+1.05+2.76%39.0538.520.371.921.891.92
20.36
28.5
36.65
44.79
52.93
61.08
25W5038-1.45-3.68%39.453820.371.941.871.87
20.35
28.5
36.64
44.78
52.92
61.06
25W4939.4500%39.453820.371.941.871.94
20.35
28.49
36.63
44.77
52.91
61.05
25W4839.45+0.25+0.64%39.4539.4520.371.941.941.94
20.34
28.48
36.62
44.76
52.89
61.03
25W4739.200%39.237.820.371.931.861.93
20.34
28.47
36.61
44.74
52.88
61.01
25W4639.2-0.3-0.76%39.237.5520.371.931.851.93
20.33
28.47
36.6
44.73
52.87
61
25W4539.5-0.4-1%39.938.920.371.961.911.94
20.33
28.46
36.59
44.72
52.85
60.98
25W4439.900%39.93920.371.961.921.96
20.32
28.45
36.58
44.71
52.84
60.97
25W4339.900%39.93920.371.961.921.96
20.32
28.44
36.57
44.7
52.82
60.95
25W4239.9-1.95-4.66%40.13920.371.971.921.96
20.31
28.44
36.56
44.69
52.81
60.94
25W4141.8500%41.8541.8520.372.062.062.06
20.31
28.43
36.55
44.67
52.8
60.92
25W4041.85-1.15-2.67%4340.8520.372.122.012.06
20.3
28.42
36.54
44.66
52.78
60.9
25W3943+1.3+3.12%434120.372.122.022.12
20.3
28.41
36.53
44.65
52.77
60.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3841.7-0.4-0.95%4340.8520.372.122.012.06
20.29
28.41
36.52
44.64
52.76
60.87
25W3742.1-0.9-2.09%4341.820.372.122.062.08
20.29
28.4
36.51
44.63
52.74
60.86
25W364300%4342.9520.372.122.122.12
20.28
28.39
36.5
44.62
52.73
60.84
25W3543-0.65-1.49%44.241.220.372.182.032.12
20.27
28.38
36.49
44.6
52.71
60.82
25W3443.65+0.55+1.28%43.6541.820.372.152.062.15
20.27
28.38
36.48
44.59
52.7
60.81
25W3343.1+4.2+10.8%43.238.920.372.131.922.13
20.26
28.37
36.48
44.58
52.69
60.79
25W3238.9+0.35+0.91%38.937.620.371.921.861.92
20.26
28.36
36.47
44.57
52.67
60.78
25W3138.55+0.55+1.45%38.83720.371.921.831.9
20.25
28.35
36.46
44.56
52.66
60.76
25W3038+0.15+0.4%3837.8520.371.881.871.88
20.25
28.35
36.45
44.55
52.65
60.74
25W2937.85+0.35+0.93%37.8536.420.371.871.81.87
20.24
28.34
36.44
44.53
52.63
60.73
25W2837.500%37.536.620.371.851.811.85
20.24
28.33
36.43
44.52
52.62
60.71
25W2737.500%37.537.520.371.851.851.85
20.23
28.33
36.42
44.51
52.6
60.7
25W2637.500%37.536.120.371.851.781.85
20.23
28.32
36.41
44.5
52.59
60.68
25W2537.5-0.9-2.34%38.436.1520.371.91.791.85
20.22
28.31
36.4
44.49
52.58
60.67
25W2438.4-0.35-0.9%38.753720.371.921.831.9
20.22
28.3
36.39
44.48
52.56
60.65
25W2338.75+5.25+15.7%38.7532.520.371.921.611.92
20.21
28.3
36.38
44.46
52.55
60.63
25W2233.5+1.6+5.02%33.531.520.371.661.561.66
20.21
28.29
36.37
44.45
52.54
60.62
25W2131.9-0.1-0.31%31.930.620.371.581.511.58
20.2
28.28
36.36
44.44
52.52
60.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2032-1-3.03%32.631.320.371.611.551.58
20.2
28.27
36.35
44.43
52.51
60.59
25W1933+2+6.45%33.853020.371.681.491.63
20.19
28.27
36.34
44.42
52.49
60.57
25W1831+0.3+0.98%313020.371.541.491.54
20.18
28.26
36.33
44.41
52.48
60.55
25W1730.7-1.3-4.06%313020.371.541.491.52
20.18
28.25
36.32
44.39
52.47
60.54
25W1632-0.5-1.54%32.630.520.371.621.511.59
20.17
28.24
36.31
44.38
52.45
60.52
25W1532.5-1.85-5.39%32.653120.371.621.541.61
20.17
28.24
36.3
44.37
52.44
60.51
25W1434.35-1.65-4.58%34.3534.220.371.71.71.7
20.16
28.23
36.29
44.36
52.43
60.49
25W133600%363620.371.791.791.79
20.16
28.22
36.28
44.35
52.41
60.47
25W123600%363620.371.791.791.79
20.15
28.21
36.28
44.34
52.4
60.46
25W1136-1.5-4%3735.1520.371.841.741.79
20.15
28.21
36.27
44.32
52.38
60.44
25W1037.500%37.537.520.371.861.861.86
20.14
28.2
36.26
44.31
52.37
60.43
25W0937.5+0.15+0.4%37.536.820.371.861.831.86
20.14
28.19
36.25
44.3
52.36
60.41
25W0837.35-0.1-0.27%37.537.120.371.861.841.86
20.13
28.18
36.24
44.29
52.34
60.4
25W0737.45+0.35+0.94%37.53620.371.861.791.86
20.13
28.18
36.23
44.28
52.33
60.38
25W0637.100%37.536.5520.371.861.821.84
20.12
28.17
36.22
44.27
52.32
60.36
25W0437.100%37.53720.371.861.841.84
20.12
28.16
36.21
44.25
52.3
60.35
25W0337.1-1.05-2.75%38.536.820.371.911.831.84
20.11
28.15
36.2
44.24
52.29
60.33
25W0238.15-1.75-4.39%39.937.9520.371.981.891.9
20.11
28.15
36.19
44.23
52.27
60.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0139.9+0.4+1.01%39.939.920.11.991.991.99
20.1
28.14
36.18
44.22
52.26
60.3
24W5239.5-0.35-0.88%39.93820.11.981.891.96
20.1
28.15
36.19
44.23
52.27
60.31
24W5139.8500%39.937.9520.11.981.891.98
20.11
28.15
36.2
44.24
52.28
60.33
24W5039.8500%39.938.920.11.981.931.98
20.11
28.16
36.2
44.25
52.3
60.34
24W4939.85-0.05-0.13%39.938.920.11.981.931.98
20.12
28.17
36.21
44.26
52.31
60.35
24W4839.9+0.4+1.01%39.938.520.11.981.911.98
20.12
28.17
36.22
44.27
52.32
60.37
24W4739.5+0.2+0.51%39.538.520.11.961.911.96
20.13
28.18
36.23
44.28
52.33
60.38
24W4639.300%39.338.8520.11.951.931.95
20.13
28.18
36.24
44.29
52.34
60.4
24W4539.3-0.9-2.24%39.337.9520.11.951.881.95
20.14
28.19
36.25
44.3
52.35
60.41
24W4440.2+0.3+0.75%40.239.220.121.952
20.14
28.2
36.25
44.31
52.37
60.42
24W4339.9-1.05-2.56%41.93820.12.081.891.98
20.15
28.2
36.26
44.32
52.38
60.44
24W4240.95+0.4+0.99%41.940.320.12.0822.03
20.15
28.21
36.27
44.33
52.39
60.45
24W4140.55-1.35-3.22%41.940.5520.12.082.012.01
20.15
28.22
36.28
44.34
52.4
60.46
24W4041.900%41.941.920.12.082.082.08
20.16
28.22
36.29
44.35
52.41
60.48
24W3941.9+0.4+0.96%43.1540.8520.12.142.032.08
20.16
28.23
36.29
44.36
52.42
60.49
24W3841.5+0.3+0.73%42.54120.12.112.032.06
20.17
28.24
36.3
44.37
52.44
60.5
24W3741.2-1.8-4.19%43.34120.12.152.032.04
20.17
28.24
36.31
44.38
52.45
60.52
24W3643-0.45-1.04%43.4541.6520.12.152.062.13
20.18
28.25
36.32
44.39
52.46
60.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3543.45+0.35+0.81%43.4541.820.12.152.072.15
20.18
28.25
36.33
44.4
52.47
60.54
24W3443.1-0.05-0.12%43.1540.9520.12.142.032.14
20.19
28.26
36.33
44.41
52.48
60.56
24W3343.1500%43.1541.920.12.142.082.14
20.19
28.27
36.34
44.42
52.5
60.57
24W3243.15-0.55-1.26%44.34220.12.192.082.14
20.2
28.27
36.35
44.43
52.51
60.59
24W3143.7-2.45-5.31%46.1543.720.12.282.162.16
20.2
28.28
36.36
44.44
52.52
60.6
24W3046.15-0.35-0.75%46.544.9520.12.32.222.28
20.2
28.29
36.37
44.45
52.53
60.61
24W2946.5-0.65-1.38%47.244.9520.12.342.222.3
20.21
28.29
36.38
44.46
52.54
60.63
24W2847.15-2.55-5.13%50.544.9520.12.52.222.33
20.21
28.3
36.38
44.47
52.55
60.64
24W2749.7+4.2+9.23%50.54620.12.52.282.46
20.22
28.3
36.39
44.48
52.57
60.65
24W2645.5-0.3-0.66%46.444.520.12.292.22.25
20.22
28.31
36.4
44.49
52.58
60.67
24W2545.8+0.35+0.77%4744.2520.12.322.192.26
20.23
28.32
36.41
44.5
52.59
60.68
24W2445.45+0.45+1%45.454420.12.252.172.25
20.23
28.32
36.42
44.51
52.6
60.69
24W2345-0.15-0.33%45.154320.12.232.122.22
20.24
28.33
36.42
44.52
52.61
60.71
24W2245.15+0.65+1.46%45.1543.8520.12.232.172.23
20.24
28.34
36.43
44.53
52.62
60.72
24W2144.5-0.3-0.67%45.2542.3520.12.242.092.2
20.24
28.34
36.44
44.54
52.64
60.73
24W2044.8+1.8+4.19%45.2541.8520.12.232.072.21
20.25
28.35
36.45
44.55
52.65
60.75
24W1943+3.2+8.04%43.6539.8520.12.161.972.12
20.25
28.36
36.46
44.56
52.66
60.76
24W1839.8-0.7-1.73%40.538.8520.121.921.96
20.26
28.36
36.47
44.57
52.67
60.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1740.5+1.05+2.66%40.537.8520.121.872
20.26
28.37
36.47
44.58
52.68
60.79
24W1639.45-2.3-5.51%43.6539.4520.12.151.951.95
20.27
28.37
36.48
44.59
52.7
60.8
24W1541.75+1.8+4.51%4539.820.12.221.962.06
20.27
28.38
36.49
44.6
52.71
60.82
24W1439.9500%39.9538.9520.11.971.921.97
20.28
28.39
36.5
44.61
52.72
60.83
24W1339.9500%39.9538.9520.11.971.921.97
20.28
28.39
36.51
44.62
52.73
60.84
24W1239.95+1+2.57%39.9538.9520.11.971.921.97
20.29
28.4
36.51
44.63
52.74
60.86
24W1138.95-1.2-2.99%40.238.8520.11.981.911.92
20.29
28.41
36.52
44.64
52.75
60.87
24W1040.15-0.8-1.95%41.5538.8520.12.051.911.98
20.29
28.41
36.53
44.65
52.77
60.88
24W0940.95+0.85+2.12%40.953920.12.021.922.02
20.3
28.42
36.54
44.66
52.78
60.9
24W0840.1-0.25-0.62%423920.12.071.921.98
20.3
28.43
36.55
44.67
52.79
60.91
24W0740.3500%41.340.3520.12.031.991.99
20.31
28.43
36.55
44.68
52.8
60.92
24W0640.35-0.25-0.62%41.340.3520.12.031.991.99
20.31
28.44
36.56
44.69
52.81
60.94
24W0540.6+0.05+0.12%42.440.3520.12.091.992
20.32
28.44
36.57
44.7
52.83
60.95
24W0440.55+0.55+1.37%40.639.820.121.962
20.32
28.45
36.58
44.71
52.84
60.97
24W034000%404020.11.971.971.97
20.33
28.46
36.59
44.72
52.85
60.98
24W0240+0.1+0.25%403820.11.971.871.97
20.33
28.46
36.6
44.73
52.86
60.99
24W0139.9+1+2.57%403820.11.971.871.96
20.34
28.47
36.6
44.74
52.87
61.01
23W5238.9-1.95-4.77%40.6538.920.3421.911.91
20.34
28.48
36.61
44.75
52.88
61.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5140.85+1.6+4.08%40.853920.342.011.922.01
20.34
28.48
36.62
44.76
52.9
61.03
23W5039.25-1.9-4.62%41.239.1520.342.021.921.93
20.35
28.49
36.63
44.77
52.91
61.05
23W4941.15+2.25+5.78%41.1539.520.342.021.942.02
20.35
28.49
36.64
44.78
52.92
61.06
23W4838.9-1.9-4.66%40.838.920.3421.911.91
20.36
28.5
36.64
44.79
52.93
61.07
23W4740.8+2.3+5.97%40.838.520.3421.892
20.36
28.51
36.65
44.8
52.94
61.09
23W4638.5+0.25+0.65%38.538.4520.341.891.891.89
20.37
28.51
36.66
44.81
52.95
61.1
23W4538.25+0.65+1.73%38.4537.5520.341.891.841.88
20.37
28.52
36.67
44.82
52.97
61.11
23W4437.6+0.3+0.8%37.637.620.341.851.851.85
20.38
28.53
36.68
44.83
52.98
61.13
23W4337.3-1.2-3.12%38.536.5520.341.891.791.83
20.38
28.53
36.69
44.84
52.99
61.14
23W4238.5+1.4+3.77%38.538.520.341.891.891.89
20.39
28.54
36.69
44.85
53
61.16
23W4137.1-1.65-4.26%38.7537.120.341.91.821.82
20.39
28.55
36.7
44.86
53.01
61.17
23W4038.75+1.7+4.59%38.7538.7520.341.91.91.9
20.39
28.55
36.71
44.87
53.02
61.18
23W3937.05-1.7-4.39%38.7537.0520.341.91.821.82
20.4
28.56
36.72
44.88
53.04
61.2
23W3838.7500%38.7538.7520.341.91.91.9
20.4
28.56
36.73
44.89
53.05
61.21
23W3738.7500%38.7538.720.341.91.91.9
20.41
28.57
36.73
44.9
53.06
61.22
23W3638.75+0.35+0.91%38.7538.7520.341.91.91.9
20.41
28.58
36.74
44.91
53.07
61.24
23W3538.4+0.55+1.45%38.437.0520.341.881.811.88
20.42
28.58
36.75
44.92
53.08
61.25
23W3437.85+0.3+0.8%37.8536.520.341.851.791.85
20.42
28.59
36.76
44.93
53.1
61.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3337.5500%37.5537.5520.341.841.841.84
20.43
28.6
36.77
44.94
53.11
61.28
23W3237.55-2.45-6.13%40.537.5520.341.981.841.84
20.43
28.6
36.77
44.95
53.12
61.29
23W3140+0.75+1.91%41.1539.920.342.011.951.96
20.43
28.61
36.78
44.96
53.13
61.3
23W3039.25+0.2+0.51%40.7539.120.341.991.911.92
20.44
28.61
36.79
44.97
53.14
61.32
23W2939.05-1.25-3.1%40.539.0520.341.981.911.91
20.44
28.62
36.8
44.98
53.15
61.33
23W2840.3+1.2+3.07%40.338.820.341.971.91.97
20.45
28.63
36.81
44.99
53.17
61.34
23W2739.1+0.25+0.64%40.338.8520.341.971.91.91
20.45
28.63
36.81
45
53.18
61.36
23W2638.85+0.2+0.52%40.338.620.341.971.891.9
20.46
28.64
36.82
45.01
53.19
61.37
23W2538.65-1.35-3.38%40.338.6520.341.971.891.89
20.46
28.65
36.83
45.02
53.2
61.39
23W2440-0.3-0.74%40.3538.420.341.971.881.95
20.47
28.65
36.84
45.03
53.21
61.4
23W2340.3+1.3+3.33%40.5538.520.341.981.881.97
20.47
28.66
36.85
45.04
53.22
61.41
23W2239+0.65+1.69%39.237.520.341.911.831.9
20.48
28.67
36.86
45.05
53.24
61.43
23W2138.35+1.25+3.37%38.3537.120.341.871.811.87
20.48
28.67
36.86
45.06
53.25
61.44
23W2037.1+0.8+2.2%37.536.120.341.831.761.81
20.48
28.68
36.87
45.07
53.26
61.45
23W1936.3-2.2-5.71%37.236.1520.341.821.761.77
20.49
28.68
36.88
45.08
53.27
61.47
23W1838.5+1+2.67%3936.520.341.91.781.88
20.49
28.69
36.89
45.09
53.28
61.48
23W1737.5-1.5-3.85%38.436.8520.341.871.81.83
20.5
28.7
36.9
45.1
53.29
61.49
23W1639-0.15-0.38%39.837.220.341.941.811.9
20.5
28.7
36.9
45.11
53.31
61.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1539.15-0.6-1.51%39.83820.341.941.851.91
20.51
28.71
36.91
45.12
53.32
61.52
23W1439.75+0.8+2.05%39.7538.920.341.941.91.94
20.51
28.72
36.92
45.13
53.33
61.53
23W1338.95-0.95-2.38%3937.5520.341.91.831.9
20.52
28.72
36.93
45.13
53.34
61.55
23W1239.9+0.9+2.31%40.4538.8520.341.971.891.94
20.52
28.73
36.94
45.14
53.35
61.56
23W1139-1.75-4.29%40.7538.920.341.991.91.9
20.52
28.73
36.94
45.15
53.36
61.57
23W1040.75+1.25+3.16%40.838.0520.341.991.851.98
20.53
28.74
36.95
45.16
53.38
61.59
23W0939.5-1-2.47%39.7538.520.341.941.871.92
20.53
28.75
36.96
45.17
53.39
61.6
23W0840.5+2.7+7.14%40.538.4520.341.971.871.97
20.54
28.75
36.97
45.18
53.4
61.62
23W0737.8+0.8+2.16%3836.920.341.851.81.84
20.54
28.76
36.98
45.19
53.41
61.63
23W063700%37.453620.341.821.751.8
20.55
28.77
36.99
45.2
53.42
61.64
23W0537+0.05+0.14%37.4536.4520.341.821.771.8
20.55
28.77
36.99
45.21
53.44
61.66
23W0336.95+0.35+0.96%37.436.9520.341.821.81.8
20.56
28.78
37
45.22
53.45
61.67
23W0236.6-0.55-1.48%37.953620.341.851.751.78
20.56
28.79
37.01
45.23
53.46
61.68
23W0137.15-0.85-2.24%38.836.5520.341.891.781.81
20.57
28.79
37.02
45.24
53.47
61.7
22W5338+3.15+9.04%383620.571.851.751.85
20.57
28.8
37.03
45.25
53.48
61.71
22W5234.85-5.5-13.6%42.134.820.572.041.691.69
20.59
28.82
37.06
45.29
53.53
61.76
22W5140.35+6.35+18.7%43.53420.572.111.651.96
20.61
28.85
37.09
45.33
53.57
61.82
22W5034-0.05-0.15%34.453420.571.671.651.65
20.62
28.87
37.12
45.37
53.62
61.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4934.05-0.65-1.87%34.73420.571.681.651.65
20.64
28.9
37.15
45.41
53.67
61.92
22W4834.7-0.55-1.56%34.834.520.571.681.671.68
20.66
28.92
37.18
45.45
53.71
61.97
22W4735.25-0.25-0.7%35.53520.571.721.691.7
20.68
28.95
37.22
45.49
53.76
62.03
22W4635.5-2.4-6.33%37.93520.571.831.691.72
20.69
28.97
37.25
45.53
53.8
62.08
22W4537.900%37.937.920.571.831.831.83
20.71
29
37.28
45.56
53.85
62.13
22W4437.900%37.937.920.571.831.831.83
20.73
29.02
37.31
45.6
53.89
62.19
22W4337.9+0.2+0.53%37.937.720.571.831.821.83
20.75
29.05
37.34
45.64
53.94
62.24
22W4237.7-1.55-3.95%39.2537.720.571.891.821.82
20.76
29.07
37.38
45.68
53.99
62.29
22W4139.2500%39.2539.2520.571.891.891.89
20.78
29.09
37.41
45.72
54.03
62.35
22W4039.25-0.3-0.76%39.5539.2520.571.91.891.89
20.8
29.12
37.44
45.76
54.08
62.4
22W3939.5500%39.5539.5520.571.91.91.9
20.82
29.14
37.47
45.8
54.12
62.45
22W3839.5500%39.5539.5520.571.91.91.9
20.83
29.17
37.5
45.84
54.17
62.5
22W3739.55-1.55-3.77%41.5539.520.571.991.891.9
20.85
29.19
37.53
45.88
54.22
62.56
22W3641.1+1.55+3.92%41.139.5520.571.971.91.97
20.87
29.22
37.57
45.91
54.26
62.61
22W3539.55-1.55-3.77%41.139.5520.571.971.891.89
20.89
29.24
37.6
45.95
54.31
62.66
22W3441.100%41.141.120.571.971.971.97
20.91
29.27
37.63
45.99
54.35
62.72
22W3341.100%41.141.120.571.961.961.96
20.92
29.29
37.66
46.03
54.4
62.77
22W3241.1+0.2+0.49%41.140.920.571.961.951.96
20.94
29.32
37.69
46.07
54.45
62.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3140.9+0.4+0.99%40.940.920.571.951.951.95
20.96
29.34
37.72
46.11
54.49
62.87
22W3040.5-0.5-1.22%41.340.520.571.971.931.93
20.98
29.37
37.76
46.15
54.54
62.93
22W2941+0.5+1.23%4140.520.571.951.931.95
20.99
29.39
37.79
46.19
54.58
62.98
22W2840.5-0.05-0.12%40.6540.4520.571.931.931.93
21.01
29.42
37.82
46.22
54.63
63.03
22W2740.55+1.05+2.66%41.5539.7520.571.981.891.93
21.03
29.44
37.85
46.26
54.67
63.09
22W2639.5-0.5-1.25%4039.4520.571.91.871.88
21.05
29.47
37.88
46.3
54.72
63.14
22W2540+0.5+1.27%4039.520.571.91.881.9
21.06
29.49
37.92
46.34
54.77
63.19
22W2439.5-0.5-1.25%39.53920.571.871.851.87
21.08
29.51
37.95
46.38
54.81
63.25
22W234000%404020.571.91.91.9
21.1
29.54
37.98
46.42
54.86
63.3
22W2240-0.4-0.99%40.44020.571.911.891.89
21.12
29.56
38.01
46.46
54.9
63.35
22W2140.4-1-2.42%41.440.220.571.961.91.91
21.13
29.59
38.04
46.5
54.95
63.4
22W2041.4-0.7-1.66%42.941.420.572.031.961.96
21.15
29.61
38.07
46.54
55
63.46
22W1942.100%42.94120.572.031.941.99
21.17
29.64
38.11
46.57
55.04
63.51
22W1842.1-2.6-5.82%4342.120.572.031.991.99
21.19
29.66
38.14
46.61
55.09
63.56
22W1744.7+1+2.29%44.74220.572.111.982.11
21.21
29.69
38.17
46.65
55.13
63.62
22W1643.700%43.743.720.572.062.062.06
21.22
29.71
38.2
46.69
55.18
63.67
22W1543.7-1.7-3.74%45.3543.720.572.142.062.06
21.24
29.74
38.23
46.73
55.23
63.72
22W1445.4-0.6-1.3%4645.220.572.162.132.14
21.26
29.76
38.26
46.77
55.27
63.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W134600%464620.572.162.162.16
21.28
29.79
38.3
46.81
55.32
63.83
22W1246+0.75+1.66%4645.2520.572.162.132.16
21.29
29.81
38.33
46.85
55.36
63.88
22W1145.2500%45.2545.2520.572.122.122.12
21.31
29.84
38.36
46.88
55.41
63.93
22W1045.2500%45.2545.2520.572.122.122.12
21.33
29.86
38.39
46.92
55.45
63.99
22W0945.25-1.4-3%46.6545.2520.572.192.122.12
21.35
29.89
38.42
46.96
55.5
64.04
22W0846.65-1.1-2.3%47.7546.520.572.242.182.18
21.36
29.91
38.46
47
55.55
64.09
22W0747.7500%47.7547.7520.572.232.232.23
21.38
29.93
38.49
47.04
55.59
64.15
22W0547.75+0.7+1.49%47.7547.0520.572.232.22.23
21.4
29.96
38.52
47.08
55.64
64.2
22W0447.0500%47.0547.0520.572.22.22.2
21.42
29.98
38.55
47.12
55.68
64.25
22W0347.0500%4847.0520.572.242.22.2
21.43
30.01
38.58
47.16
55.73
64.3
22W0247.0500%47.0547.0520.572.192.192.19
21.45
30.03
38.61
47.2
55.78
64.36
22W0147.0500%47.0547.0521.472.192.192.19
21.47
30.06
38.65
47.23
55.82
64.41
21W5247.0500%47.0547.0521.472.192.192.19
21.48
30.08
38.67
47.26
55.86
64.45
21W5147.0500%47.0547.0521.472.192.192.19
21.5
30.1
38.69
47.29
55.89
64.49
21W5047.05-0.25-0.53%47.347.0521.472.22.192.19
21.51
30.11
38.72
47.32
55.93
64.53
21W4947.3-0.6-1.25%47.947.321.472.232.22.2
21.52
30.13
38.74
47.35
55.96
64.57
21W4847.900%47.947.921.472.222.222.22
21.54
30.15
38.77
47.38
56
64.61
21W4747.900%47.947.921.472.222.222.22
21.55
30.17
38.79
47.41
56.03
64.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4647.9-0.4-0.83%48.347.921.472.242.222.22
21.56
30.19
38.82
47.44
56.07
64.69
21W4548.3+0.3+0.62%48.34821.472.242.222.24
21.58
30.21
38.84
47.47
56.1
64.73
21W4448+0.05+0.1%48.3547.9521.472.242.222.22
21.59
30.23
38.87
47.5
56.14
64.78
21W4347.95-0.05-0.1%4847.9521.472.222.222.22
21.61
30.25
38.89
47.53
56.17
64.82
21W4248+0.15+0.31%4847.821.472.222.212.22
21.62
30.27
38.91
47.56
56.21
64.86