≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6621 華宇藥 / 本淨比河流圖(周)

6621 華宇藥

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.412.35+0.05+0.4%3.64%12.3512.411.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
911.1萬21430股/筆12.292.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5669.51萬311.81張/筆12.41-0.2 (-1.59%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.4%)

財報評分: 最新47分 / 平均50分

新聞及公告

• 華宇藥代理發言人、內部稽核主管、財務/會計主管異動 (公告訊息 09/07 16:12)

• 華宇藥「同伴動物的纖維蛋白／纖維蛋白原降解產物偵測方法」取得中華民國經濟部智慧財產局專利核准審定書 (公告訊息 08/25 16:58)

• 華宇藥發言人異動事宜 (公告訊息 08/19 16:33)

• 華宇藥新任研發長事宜 (公告訊息 08/19 16:15)

• 華宇藥總經理異動事宜 (公告訊息 08/19 16:14)

• 華宇藥董事會通過2026年第二季個別財務報告 (公告訊息 08/12 22:25)

• 華宇藥配合會計師事務所內部輪調變更會計師 (公告訊息 08/12 17:23)

• 華宇藥董事會選任董事長 (公告訊息 08/12 17:22)

• 華宇藥法人董事辭任 (公告訊息 08/11 18:21)

• 華宇藥法人董事改派代表人 (公告訊息 08/04 10:41)

• 華宇藥董事長變動事宜 (公告訊息 08/03 18:20)

6621 華宇藥 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4012.4+0.35+2.9%12.611.956.471.951.851.92
6.47
9.06
11.65
14.23
16.82
19.41
26W3912.05+0.6+5.24%12.111.456.471.871.771.86
6.47
9.06
11.65
14.23
16.82
19.41
26W3811.45-0.1-0.87%11.611.156.471.791.721.77
6.47
9.06
11.65
14.23
16.82
19.41
26W3711.55+0.35+3.13%11.711.16.471.811.721.79
6.47
9.06
11.65
14.23
16.82
19.41
26W3611.2-0.25-2.18%11.4510.96.471.771.681.73
6.47
9.06
11.65
14.23
16.82
19.41
26W3511.45-0.1-0.87%11.611.056.471.791.711.77
6.47
9.06
11.65
14.23
16.82
19.41
26W3411.55-0.1-0.86%11.7116.471.811.71.79
6.47
9.06
11.65
14.23
16.82
19.41
26W3311.65+0.75+6.88%11.9510.66.471.851.641.8
6.47
9.06
11.65
14.23
16.82
19.41
26W3210.9+0.05+0.46%11.3510.656.471.751.651.68
6.47
9.06
11.65
14.23
16.82
19.41
26W3110.85-0.4-3.56%11.610.66.471.791.641.68
6.47
9.06
11.65
14.23
16.82
19.41
26W3011.25-0.05-0.44%11.611.056.471.791.711.74
6.47
9.06
11.65
14.23
16.82
19.41
26W2911.3-0.3-2.59%12.510.756.471.931.661.75
6.47
9.06
11.65
14.23
16.82
19.41
26W2811.6+0.3+2.65%11.6511.156.471.81.721.79
6.47
9.06
11.65
14.23
16.82
19.41
26W2711.3+0.2+1.8%11.35116.471.751.71.75
6.47
9.06
11.65
14.23
16.82
19.41
26W2611.1-0.6-5.13%11.810.86.471.821.671.72
6.47
9.06
11.65
14.23
16.82
19.41
26W2511.7+0.05+0.43%12.211.356.471.891.751.81
6.47
9.06
11.65
14.23
16.82
19.41
26W2411.6500%11.7511.26.471.821.731.8
6.47
9.06
11.65
14.23
16.82
19.41
26W2311.65-0.25-2.1%1211.36.471.851.751.8
6.47
9.06
11.65
14.23
16.82
19.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2211.9-0.2-1.65%12.2511.456.471.891.771.84
6.47
9.06
11.65
14.23
16.82
19.41
26W2112.1+0.15+1.26%12.3511.856.471.911.831.87
6.47
9.06
11.65
14.23
16.82
19.41
26W2011.95-0.2-1.65%12.411.96.471.921.841.85
6.47
9.06
11.65
14.23
16.82
19.41
26W1912.15-0.45-3.57%12.812.16.471.981.871.88
6.47
9.06
11.65
14.23
16.82
19.41
26W1812.6-1.6-11.3%14.2511.96.472.21.841.95
6.47
9.06
11.65
14.23
16.82
19.41
26W1714.2+1.45+11.4%16126.472.471.852.19
6.47
9.06
11.65
14.23
16.82
19.41
26W1612.75-0.3-2.3%13.212.356.472.041.911.97
6.47
9.06
11.65
14.23
16.82
19.41
26W1513.05-0.3-2.25%13.3512.556.472.061.942.02
6.47
9.06
11.65
14.23
16.82
19.41
26W1413.35+0.1+0.75%13.85136.472.142.012.06
6.47
9.06
11.65
14.23
16.82
19.41
26W1313.25-0.15-1.12%13.5512.956.472.0922.05
6.47
9.06
11.65
14.23
16.82
19.41
26W1213.4+0.25+1.9%14.4513.056.472.232.022.07
6.47
9.06
11.65
14.23
16.82
19.41
26W1113.15+0.75+6.05%13.25126.472.051.852.03
6.47
9.06
11.65
14.23
16.82
19.41
26W1012.4-0.1-0.8%12.911.96.471.991.841.92
6.47
9.06
11.65
14.23
16.82
19.41
26W0912.5+0.5+4.17%12.5511.76.471.941.811.93
6.47
9.06
11.65
14.23
16.82
19.41
26W0712-0.4-3.23%12.611.96.471.951.841.85
6.47
9.06
11.65
14.23
16.82
19.41
26W0612.4-0.35-2.75%13.212.056.472.041.861.92
6.47
9.06
11.65
14.23
16.82
19.41
26W0512.75-0.35-2.67%14.612.556.472.261.941.97
6.47
9.06
11.65
14.23
16.82
19.41
26W0413.1+0.55+4.38%13.512.256.472.091.892.02
6.47
9.06
11.65
14.23
16.82
19.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0312.55+0.5+4.15%12.611.96.471.951.841.94
6.47
9.06
11.65
14.23
16.82
19.41
26W0212.05-0.05-0.41%12.211.956.471.891.851.86
6.47
9.06
11.65
14.23
16.82
19.41
26W0112.1-0.2-1.63%12.611.956.471.951.851.87
6.47
9.06
11.65
14.23
16.82
19.41
25W5212.3-0.15-1.2%1312.16.4721.861.89
6.5
9.1
11.7
14.3
16.9
19.5
25W5112.45-0.45-3.49%12.911.96.471.981.821.91
6.53
9.14
11.76
14.37
16.98
19.59
25W5012.9+0.9+7.5%13.3511.856.472.031.811.97
6.56
9.19
11.81
14.43
17.06
19.68
25W4912-0.25-2.04%12.2511.956.471.861.811.82
6.59
9.23
11.86
14.5
17.14
19.77
25W4812.25+0.05+0.41%12.35126.471.871.811.85
6.62
9.27
11.92
14.57
17.22
19.87
25W4712.200%12.3511.86.471.861.771.83
6.65
9.31
11.97
14.64
17.3
19.96
25W4612.2-0.15-1.21%12.35126.471.851.81.83
6.68
9.36
12.03
14.7
17.38
20.05
25W4512.35+0.25+2.07%12.55126.471.871.791.84
6.71
9.4
12.08
14.77
17.45
20.14
25W4412.1-0.2-1.63%12.7511.856.471.891.761.79
6.74
9.44
12.14
14.84
17.53
20.23
25W4312.3+0.25+2.07%12.311.856.471.821.751.82
6.77
9.48
12.19
14.9
17.61
20.32
25W4212.05-0.25-2.03%12.5511.96.471.841.751.77
6.8
9.53
12.25
14.97
17.69
20.41
25W4112.3-0.1-0.81%12.7512.056.471.871.761.8
6.83
9.57
12.3
15.04
17.77
20.5
25W4012.4-0.4-3.13%12.812.36.471.861.791.81
6.87
9.61
12.36
15.1
17.85
20.6
25W3912.8-0.3-2.29%13.312.456.471.931.811.86
6.9
9.65
12.41
15.17
17.93
20.69
25W3813.1+0.75+6.07%14.55126.472.11.731.89
6.93
9.7
12.47
15.24
18.01
20.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3712.35-0.35-2.76%13.311.46.471.911.641.78
6.96
9.74
12.52
15.3
18.09
20.87
25W3612.7+0.2+1.6%12.9126.471.851.721.82
6.99
9.78
12.58
15.37
18.17
20.96
25W3512.5-0.85-6.37%13.6126.471.941.711.78
7.02
9.82
12.63
15.44
18.24
21.05
25W3413.35+0.6+4.71%14.3512.156.472.041.721.89
7.05
9.87
12.69
15.5
18.32
21.14
25W3312.75-0.65-4.85%13.412.26.471.891.721.8
7.08
9.91
12.74
15.57
18.4
21.23
25W3213.4+1.1+8.94%13.712.156.471.931.711.89
7.11
9.95
12.79
15.64
18.48
21.32
25W3112.3-1.1-8.21%13.6512.16.471.911.71.72
7.14
9.99
12.85
15.7
18.56
21.42
25W3013.4-0.5-3.6%13.913.256.471.941.851.87
7.17
10.04
12.9
15.77
18.64
21.51
25W2913.9-0.1-0.71%1413.356.471.941.851.93
7.2
10.08
12.96
15.84
18.72
21.6
25W2814+0.15+1.08%14.0513.756.471.941.91.94
7.23
10.12
13.01
15.91
18.8
21.69
25W2713.85-0.15-1.07%14.113.656.471.941.881.91
7.26
10.16
13.07
15.97
18.88
21.78
25W2614+0.2+1.45%14.113.556.471.931.861.92
7.29
10.21
13.12
16.04
18.96
21.87
25W2513.8-0.35-2.47%14.413.76.471.971.871.88
7.32
10.25
13.18
16.11
19.03
21.96
25W2414.15-0.05-0.35%14.213.86.471.931.881.92
7.35
10.29
13.23
16.17
19.11
22.05
25W2314.2-0.1-0.7%14.413.856.471.951.881.92
7.38
10.33
13.29
16.24
19.19
22.15
25W2214.3+0.1+0.7%14.413.96.471.941.881.93
7.41
10.38
13.34
16.31
19.27
22.24
25W2114.2-0.3-2.07%14.6513.76.471.971.841.91
7.44
10.42
13.4
16.37
19.35
22.33
25W2014.5-0.15-1.02%1513.956.472.011.871.94
7.47
10.46
13.45
16.44
19.43
22.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1914.65-0.75-4.87%15.514.46.472.071.921.95
7.5
10.5
13.51
16.51
19.51
22.51
25W1815.4+0.05+0.33%16.1156.472.141.992.04
7.53
10.55
13.56
16.57
19.59
22.6
25W1715.35-0.9-5.54%16.2515.26.472.152.012.03
7.56
10.59
13.62
16.64
19.67
22.69
25W1616.25+1.25+8.33%16.614.76.472.191.942.14
7.59
10.63
13.67
16.71
19.75
22.78
25W1515-1.3-7.98%15.613.356.472.051.751.97
7.62
10.67
13.72
16.77
19.82
22.87
25W1416.3+0.65+4.15%16.35156.472.141.962.13
7.66
10.72
13.78
16.84
19.9
22.97
25W1315.65-0.4-2.49%16.9515.26.472.211.982.04
7.69
10.76
13.83
16.91
19.98
23.06
25W1216.05-0.1-0.62%16.2514.956.472.111.942.08
7.72
10.8
13.89
16.98
20.06
23.15
25W1116.15-1.2-6.92%17.815.956.472.32.062.08
7.75
10.85
13.94
17.04
20.14
23.24
25W1017.35+1.05+6.44%18.116.26.472.332.082.23
7.78
10.89
14
17.11
20.22
23.33
25W0916.3+1.55+10.5%17.414.46.472.231.842.09
7.81
10.93
14.05
17.18
20.3
23.42
25W0814.75+0.1+0.68%14.914.26.471.91.811.88
7.84
10.97
14.11
17.24
20.38
23.51
25W0714.65+0.65+4.64%15.2513.856.471.941.761.86
7.87
11.02
14.16
17.31
20.46
23.6
25W0614-0.1-0.71%14.113.66.471.791.721.77
7.9
11.06
14.22
17.38
20.54
23.7
25W0414.1+0.15+1.08%14.1513.756.471.781.731.78
7.93
11.1
14.27
17.44
20.61
23.79
25W0313.9500%14.1513.756.471.781.731.75
7.96
11.14
14.33
17.51
20.69
23.88
25W0213.95-0.05-0.36%14.6513.556.471.831.71.75
7.99
11.19
14.38
17.58
20.77
23.97
25W0114-0.15-1.06%14.213.48.021.771.671.75
8.02
11.23
14.44
17.64
20.85
24.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5214.15+0.45+3.28%14.213.48.021.771.671.76
8.03
11.25
14.46
17.68
20.89
24.1
24W5113.7-0.3-2.14%1413.558.021.741.681.7
8.05
11.27
14.49
17.71
20.93
24.15
24W501400%1413.558.021.741.681.74
8.06
11.29
14.52
17.74
20.97
24.19
24W491400%14.613.98.021.811.721.73
8.08
11.31
14.54
17.78
21.01
24.24
24W4814-0.2-1.41%14.313.558.021.771.671.73
8.09
11.33
14.57
17.81
21.05
24.28
24W4714.200%14.2513.858.021.761.711.75
8.11
11.35
14.6
17.84
21.08
24.33
24W4614.2-0.15-1.05%14.813.88.021.821.71.75
8.12
11.37
14.62
17.87
21.12
24.37
24W4514.35+0.6+4.36%14.813.98.021.821.711.76
8.14
11.39
14.65
17.91
21.16
24.42
24W4413.75+0.35+2.61%13.9513.258.021.711.621.69
8.15
11.42
14.68
17.94
21.2
24.46
24W4313.4-0.55-3.94%13.95138.021.711.591.64
8.17
11.44
14.7
17.97
21.24
24.51
24W4213.95+0.2+1.45%13.9513.38.021.71.631.7
8.18
11.46
14.73
18
21.28
24.55
24W4113.75-0.3-2.14%14.1513.68.021.731.661.68
8.2
11.48
14.76
18.04
21.32
24.6
24W4014.05-0.05-0.35%14.0513.78.021.711.671.71
8.21
11.5
14.78
18.07
21.36
24.64
24W3914.1-0.8-5.37%14.913.88.021.811.681.71
8.23
11.52
14.81
18.1
21.39
24.69
24W3814.9+0.55+3.83%15.3513.958.021.861.691.81
8.24
11.54
14.84
18.14
21.43
24.73
24W3714.35-0.25-1.71%14.813.958.021.791.691.74
8.26
11.56
14.87
18.17
21.47
24.78
24W3614.6-0.75-4.89%15.3514.158.021.861.711.76
8.27
11.58
14.89
18.2
21.51
24.82
24W3515.35-0.1-0.65%15.7514.88.021.91.791.85
8.29
11.6
14.92
18.23
21.55
24.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3415.45-0.55-3.44%16.214.88.021.951.781.86
8.3
11.62
14.95
18.27
21.59
24.91
24W3316+2.35+17.2%16.5513.658.021.991.641.92
8.32
11.65
14.97
18.3
21.63
24.95
24W3213.65-1.15-7.77%14.7512.658.021.771.521.64
8.33
11.67
15
18.33
21.67
25
24W3114.8-0.75-4.82%15.6514.48.021.871.721.77
8.35
11.69
15.03
18.37
21.7
25.04
24W3015.55-0.6-3.72%16.314.758.021.951.761.86
8.36
11.71
15.05
18.4
21.74
25.09
24W2916.15-0.3-1.82%16.515.658.021.971.871.93
8.38
11.73
15.08
18.43
21.78
25.13
24W2816.45+0.85+5.45%16.515.158.021.971.811.96
8.39
11.75
15.11
18.46
21.82
25.18
24W2715.6-0.75-4.59%17.45158.022.081.781.86
8.41
11.77
15.13
18.5
21.86
25.22
24W2616.35+3.7+29.2%19.6512.458.022.331.481.94
8.42
11.79
15.16
18.53
21.9
25.27
24W2512.65+0.75+6.3%13.3511.88.021.581.41.5
8.44
11.81
15.19
18.56
21.94
25.31
24W2411.9-0.4-3.25%12.611.88.021.491.41.41
8.45
11.83
15.21
18.59
21.98
25.36
24W2312.3-0.1-0.81%12.912.28.021.521.441.45
8.47
11.85
15.24
18.63
22.01
25.4
24W2212.4-0.25-1.98%12.7512.28.021.51.441.46
8.48
11.87
15.27
18.66
22.05
25.45
24W2112.65-0.6-4.53%13.4512.358.021.581.451.49
8.5
11.9
15.29
18.69
22.09
25.49
24W2013.25-0.1-0.75%14.3512.58.021.691.471.56
8.51
11.92
15.32
18.73
22.13
25.54
24W1913.35+0.1+0.75%13.6138.021.591.521.57
8.53
11.94
15.35
18.76
22.17
25.58
24W1813.25+0.15+1.15%13.4512.78.021.571.491.55
8.54
11.96
15.38
18.79
22.21
25.63
24W1713.1+0.55+4.38%13.112.28.021.531.431.53
8.56
11.98
15.4
18.82
22.25
25.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1612.55-0.3-2.33%12.912.258.021.51.431.46
8.57
12
15.43
18.86
22.29
25.71
24W1512.85-0.45-3.38%13.612.58.021.581.461.5
8.59
12.02
15.46
18.89
22.32
25.76
24W1413.3-0.35-2.56%13.913.28.021.621.531.55
8.6
12.04
15.48
18.92
22.36
25.8
24W1313.65-0.35-2.5%14.0512.958.021.631.51.58
8.62
12.06
15.51
18.96
22.4
25.85
24W1214-0.1-0.71%14.213.558.021.651.571.62
8.63
12.08
15.54
18.99
22.44
25.89
24W1114.1+1.25+9.73%14.712.758.021.71.471.63
8.65
12.1
15.56
19.02
22.48
25.94
24W1012.85-0.3-2.28%13.5128.021.561.391.48
8.66
12.13
15.59
19.05
22.52
25.98
24W0913.15-0.1-0.75%13.5513.058.021.561.51.52
8.68
12.15
15.62
19.09
22.56
26.03
24W0813.25+0.05+0.38%13.5512.958.021.561.491.52
8.69
12.17
15.64
19.12
22.6
26.07
24W0713.200%13.4138.021.541.491.52
8.71
12.19
15.67
19.15
22.63
26.12
24W0613.2-0.05-0.38%13.3513.18.021.531.51.51
8.72
12.21
15.7
19.19
22.67
26.16
24W0513.25-0.7-5.02%13.9513.158.021.61.511.52
8.74
12.23
15.72
19.22
22.71
26.21
24W0413.95+0.15+1.09%14.513.78.021.661.571.59
8.75
12.25
15.75
19.25
22.75
26.25
24W0313.8-0.9-6.12%14.713.78.021.681.561.57
8.77
12.27
15.78
19.28
22.79
26.3
24W0214.7+0.05+0.34%14.85148.021.691.591.67
8.78
12.29
15.8
19.32
22.83
26.34
24W0114.65-0.15-1.01%14.8514.38.021.691.631.67
8.8
12.31
15.83
19.35
22.87
26.39
23W5214.8-0.35-2.31%15.514.68.811.761.661.68
8.81
12.33
15.86
19.38
22.91
26.43
23W5115.15+0.2+1.34%15.714.658.811.781.661.72
8.8
12.33
15.85
19.37
22.89
26.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5014.95-0.1-0.66%15.0514.78.811.711.671.7
8.8
12.32
15.84
19.36
22.88
26.4
23W4915.05-0.45-2.9%15.6514.858.811.781.691.71
8.79
12.31
15.83
19.35
22.86
26.38
23W4815.5+0.25+1.64%16.75158.811.911.711.76
8.79
12.3
15.82
19.34
22.85
26.37
23W4715.25-0.25-1.61%16.2158.811.841.711.74
8.78
12.3
15.81
19.32
22.84
26.35
23W4615.5+0.55+3.68%15.514.558.811.771.661.77
8.78
12.29
15.8
19.31
22.82
26.33
23W4514.95-0.6-3.86%15.914.758.811.811.681.7
8.77
12.28
15.79
19.3
22.81
26.32
23W4415.55-0.45-2.81%16.3515.28.811.861.731.77
8.77
12.27
15.78
19.29
22.8
26.3
23W4316+1+6.67%16.3514.358.811.871.641.83
8.76
12.27
15.77
19.28
22.78
26.29
23W4215-0.6-3.85%15.6514.58.811.791.661.71
8.76
12.26
15.76
19.27
22.77
26.27
23W4115.6-0.6-3.7%16.2515.18.811.861.731.78
8.75
12.25
15.75
19.25
22.75
26.26
23W4016.2-0.1-0.61%16.715.858.811.911.811.85
8.75
12.25
15.74
19.24
22.74
26.24
23W3916.3-0.7-4.12%17.115.98.811.961.821.86
8.74
12.24
15.73
19.23
22.73
26.22
23W3817-0.95-5.29%17.9516.18.812.051.841.95
8.74
12.23
15.72
19.22
22.71
26.21
23W3717.95+0.65+3.76%18.616.68.812.131.92.06
8.73
12.22
15.72
19.21
22.7
26.19
23W3617.3-0.35-1.98%18.6516.48.812.141.881.98
8.73
12.22
15.71
19.2
22.69
26.18
23W3517.65+1.35+8.28%18.916.38.812.171.872.02
8.72
12.21
15.7
19.18
22.67
26.16
23W3416.3+0.1+0.62%16.515.98.811.891.821.87
8.71
12.2
15.69
19.17
22.66
26.14
23W3316.2-1-5.81%17.3516.058.811.991.841.86
8.71
12.19
15.68
19.16
22.64
26.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3217.2-0.45-2.55%17.9516.858.812.061.941.98
8.7
12.19
15.67
19.15
22.63
26.11
23W3117.65-0.6-3.29%18.3517.258.812.111.982.03
8.7
12.18
15.66
19.14
22.62
26.1
23W3018.25-0.1-0.54%18.5517.88.812.132.052.1
8.69
12.17
15.65
19.13
22.6
26.08
23W2918.35-1.5-7.56%19.718.18.812.272.082.11
8.69
12.16
15.64
19.11
22.59
26.06
23W2819.85-0.15-0.75%21.0519.18.812.422.22.29
8.68
12.16
15.63
19.1
22.58
26.05
23W2720-1-4.76%21.3519.78.812.462.272.3
8.68
12.15
15.62
19.09
22.56
26.03
23W2621+0.6+2.94%21.5188.812.482.082.42
8.67
12.14
15.61
19.08
22.55
26.02
23W2520.4+2.05+11.2%20.618.18.812.382.092.35
8.67
12.13
15.6
19.07
22.53
26
23W2418.35+0.1+0.55%18.4516.88.812.131.942.12
8.66
12.13
15.59
19.06
22.52
25.99
23W2318.25+0.5+2.82%18.917.358.812.1822.11
8.66
12.12
15.58
19.04
22.51
25.97
23W2217.75+0.55+3.2%18.316.358.812.121.892.05
8.65
12.11
15.57
19.03
22.49
25.95
23W2117.2+1.05+6.5%18.315.958.812.121.841.99
8.65
12.1
15.56
19.02
22.48
25.94
23W2016.15-1.2-6.92%17.7516.18.812.051.861.87
8.64
12.1
15.55
19.01
22.47
25.92
23W1917.35-0.1-0.57%18.6178.812.151.972.01
8.64
12.09
15.54
19
22.45
25.91
23W1817.45-2.5-12.5%20.717.18.812.41.982.02
8.63
12.08
15.53
18.99
22.44
25.89
23W1719.95-1.05-5%21.619.58.812.52.262.31
8.62
12.07
15.52
18.97
22.42
25.87
23W1621-1.45-6.46%22.920.858.812.662.422.44
8.62
12.07
15.51
18.96
22.41
25.86
23W1522.45-1.15-4.87%24.1522.18.812.82.572.61
8.61
12.06
15.51
18.95
22.4
25.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1423.6-0.5-2.07%2422.858.812.792.652.74
8.61
12.05
15.5
18.94
22.38
25.83
23W1324.1+2.05+9.3%24.7520.58.812.882.382.8
8.6
12.04
15.49
18.93
22.37
25.81
23W1222.05-0.55-2.43%23.721.658.812.762.522.56
8.6
12.04
15.48
18.92
22.36
25.79
23W1122.6+0.1+0.44%2521.98.812.912.552.63
8.59
12.03
15.47
18.9
22.34
25.78
23W1022.5+2.3+11.4%24.218.68.812.822.172.62
8.59
12.02
15.46
18.89
22.33
25.76
23W0920.2-4-16.5%25.319.858.812.952.312.35
8.58
12.02
15.45
18.88
22.31
25.75
23W0824.2+7.25+42.8%30.616.858.813.571.962.82
8.58
12.01
15.44
18.87
22.3
25.73
23W0716.95+0.7+4.31%17.115.058.811.991.761.98
8.57
12
15.43
18.86
22.29
25.72
23W0616.25+2.25+16.1%16.813.958.811.961.631.9
8.57
11.99
15.42
18.85
22.27
25.7
23W0514-0.5-3.45%14.7513.98.811.721.621.64
8.56
11.99
15.41
18.83
22.26
25.68
23W0314.5+0.35+2.47%14.5514.28.811.71.661.69
8.56
11.98
15.4
18.82
22.25
25.67
23W0214.15-0.45-3.08%15.113.958.811.771.631.65
8.55
11.97
15.39
18.81
22.23
25.65
23W0114.6-0.9-5.81%17.0514.458.8121.691.71
8.55
11.96
15.38
18.8
22.22
25.64
22W5315.5+0.4+2.65%17.514.458.542.051.691.81
8.54
11.96
15.37
18.79
22.2
25.62
22W5215.1+1.05+7.47%15.2513.158.541.791.541.77
8.54
11.95
15.37
18.78
22.2
25.61
22W5114.05+2.65+23.2%14.811.28.541.731.311.65
8.54
11.95
15.37
18.78
22.19
25.61
22W5011.4+0.2+1.79%11.55118.541.351.291.34
8.53
11.95
15.36
18.78
22.19
25.6
22W4911.200%11.4510.958.541.341.281.31
8.53
11.95
15.36
18.77
22.19
25.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4811.2-0.3-2.61%11.5511.058.541.351.31.31
8.53
11.94
15.36
18.77
22.18
25.59
22W4711.5+0.5+4.55%11.5510.88.541.351.271.35
8.53
11.94
15.35
18.76
22.18
25.59
22W4611-0.35-3.08%11.510.98.541.351.281.29
8.53
11.94
15.35
18.76
22.17
25.58
22W4511.35+0.4+3.65%11.4510.758.541.341.261.33
8.53
11.94
15.35
18.76
22.17
25.58
22W4410.95+0.05+0.46%11.0510.558.541.31.241.28
8.52
11.93
15.34
18.75
22.16
25.57
22W4310.9-0.25-2.24%11.410.78.541.341.261.28
8.52
11.93
15.34
18.75
22.16
25.57
22W4211.15-0.4-3.46%11.610.78.541.361.261.31
8.52
11.93
15.34
18.75
22.15
25.56
22W4111.55+0.1+0.87%12.1118.541.421.291.36
8.52
11.93
15.33
18.74
22.15
25.56
22W4011.45-0.85-6.91%12.311.058.541.441.31.34
8.52
11.92
15.33
18.74
22.14
25.55
22W3912.3-1.05-7.87%13.811.858.541.621.391.44
8.52
11.92
15.33
18.73
22.14
25.55
22W3813.35-0.7-4.98%14.5513.18.541.711.541.57
8.51
11.92
15.32
18.73
22.14
25.54
22W3714.05-0.35-2.43%14.612.68.541.721.481.65
8.51
11.92
15.32
18.73
22.13
25.54
22W3614.4+0.7+5.11%16.313.18.541.921.541.69
8.51
11.91
15.32
18.72
22.13
25.53
22W3513.7+1.8+15.1%14.211.98.541.671.41.61
8.51
11.91
15.31
18.72
22.12
25.52
22W3411.9+0.45+3.93%12.0511.28.541.421.321.4
8.51
11.91
15.31
18.71
22.12
25.52
22W3311.45-0.15-1.29%11.711.358.541.381.331.35
8.5
11.91
15.31
18.71
22.11
25.51
22W3211.6-0.2-1.69%11.7511.38.541.381.331.36
8.5
11.9
15.31
18.71
22.11
25.51
22W3111.8+0.35+3.06%12.1511.458.541.431.351.39
8.5
11.9
15.3
18.7
22.1
25.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3011.45+0.15+1.33%11.611.158.541.361.311.35
8.5
11.9
15.3
18.7
22.1
25.5
22W2911.3+0.3+2.73%11.5510.958.541.361.291.33
8.5
11.9
15.3
18.69
22.09
25.49
22W2811+0.05+0.46%11.110.58.541.311.241.29
8.5
11.89
15.29
18.69
22.09
25.49
22W2710.95+0.1+0.92%11.710.558.541.381.241.29
8.49
11.89
15.29
18.69
22.08
25.48
22W2610.85-0.8-6.87%12.610.458.541.481.231.28
8.49
11.89
15.29
18.68
22.08
25.48
22W2511.65+0.05+0.43%11.811.38.541.391.331.37
8.49
11.89
15.28
18.68
22.08
25.47
22W2411.6+0.35+3.11%11.610.958.541.371.291.37
8.49
11.88
15.28
18.68
22.07
25.47
22W2311.25+0.1+0.9%11.3118.541.331.31.33
8.49
11.88
15.28
18.67
22.07
25.46
22W2211.1500%11.3510.98.541.341.281.31
8.49
11.88
15.27
18.67
22.06
25.46
22W2111.15-0.35-3.04%11.5511.158.541.361.311.31
8.48
11.88
15.27
18.66
22.06
25.45
22W2011.5-0.05-0.43%12.0511.18.541.421.311.36
8.48
11.87
15.27
18.66
22.05
25.45
22W1911.55-0.25-2.12%11.8511.48.541.41.341.36
8.48
11.87
15.26
18.66
22.05
25.44
22W1811.8-0.25-2.07%12.211.458.541.441.351.39
8.48
11.87
15.26
18.65
22.04
25.43
22W1712.05+0.65+5.7%13.0511.48.541.541.341.42
8.48
11.87
15.26
18.65
22.04
25.43
22W1611.4-0.15-1.3%11.711.058.541.381.31.35
8.47
11.86
15.25
18.64
22.03
25.42
22W1511.55+0.15+1.32%1211.258.541.421.331.36
8.47
11.86
15.25
18.64
22.03
25.42
22W1411.4-0.25-2.15%11.85118.541.41.31.35
8.47
11.86
15.25
18.64
22.03
25.41
22W1311.65-0.1-0.85%11.811.358.541.391.341.38
8.47
11.86
15.24
18.63
22.02
25.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1211.75+0.15+1.29%12.0511.58.541.421.361.39
8.47
11.85
15.24
18.63
22.02
25.4
22W1111.600%12.411.28.541.461.321.37
8.47
11.85
15.24
18.62
22.01
25.4
22W1011.6-0.15-1.28%11.8511.58.541.41.361.37
8.46
11.85
15.24
18.62
22.01
25.39
22W0911.75-0.4-3.29%12.211.38.541.441.341.39
8.46
11.85
15.23
18.62
22
25.39
22W0812.15+0.4+3.4%12.6511.358.541.51.341.44
8.46
11.84
15.23
18.61
22
25.38
22W0711.75+0.1+0.86%1211.48.541.421.351.39
8.46
11.84
15.23
18.61
21.99
25.38
22W0511.65-0.05-0.43%11.7511.158.541.391.321.38
8.46
11.84
15.22
18.61
21.99
25.37
22W0411.7-0.3-2.5%12.1511.38.541.441.341.38
8.46
11.84
15.22
18.6
21.98
25.37
22W0312+0.25+2.13%12.311.38.541.461.341.42
8.45
11.83
15.22
18.6
21.98
25.36
22W0211.75+0.4+3.52%11.911.158.541.411.321.39
8.45
11.83
15.21
18.59
21.97
25.36
22W0111.35-0.45-3.81%1211.38.451.421.341.34
8.45
11.83
15.21
18.59
21.97
25.35
21W5211.8+0.1+0.85%1211.58.451.411.351.39
8.5
11.89
15.29
18.69
22.09
25.49
21W5111.7-0.05-0.43%11.9511.28.451.41.311.37
8.54
11.96
15.37
18.79
22.21
25.62
21W5011.75+0.15+1.29%12.110.958.451.411.281.37
8.59
12.02
15.46
18.89
22.32
25.76
21W4911.6-0.35-2.93%12.5511.28.451.451.31.34
8.63
12.08
15.54
18.99
22.44
25.9
21W4811.95+0.25+2.14%12.3510.958.451.421.261.38
8.68
12.15
15.62
19.09
22.56
26.03
21W4711.7-0.1-0.85%12.111.358.451.391.31.34
8.72
12.21
15.7
19.19
22.68
26.17
21W4611.8+0.2+1.72%1211.358.451.371.291.35
8.77
12.28
15.78
19.29
22.8
26.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4511.6-1.45-11.1%13.1511.48.451.491.291.32
8.81
12.34
15.87
19.39
22.92
26.44
21W4413.05-0.15-1.14%1412.458.451.581.411.47
8.86
12.4
15.95
19.49
23.03
26.58
21W4313.2+0.8+6.45%14.6511.78.451.651.311.48
8.9
12.47
16.03
19.59
23.15
26.71
21W4212.4+0.6+5.08%12.511.358.451.41.271.39
8.95
12.53
16.11
19.69
23.27
26.85
21W4111.8+0.8+7.27%12.810.88.451.421.21.31
9
12.59
16.19
19.79
23.39
26.99