≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6573 虹揚-KY / 本淨比河流圖(周)

6573 虹揚-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.916.1-0.2-1.24%1.24%15.851615.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
105167萬731.44張/筆15.892.210.970.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121195.1萬941.28張/筆16.16-0.1 (-0.62%)

連續漲跌: 連5跌  ( -0.85元 / -5.07%)

財報評分: 最新47分 / 平均32分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司揚州虹揚公告董事會決議通過與揚州虹宇公司合併事宜 (公告訊息 09/18 17:14)

• 虹揚-KY董事會決議擬與印度Simpson & Co. Ltd.及其集團公司簽署合作意向書 (公告訊息 08/27 17:38)

• 虹揚-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/27 17:36)

• 虹揚-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 21:53)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 虹揚-KY董事會決議解除經理人競業禁止之限制 (公告訊息 08/03 16:41)

• 虹揚-KY董事會決議正式任命財務、會計主管及稽核主管 (公告訊息 08/03 16:39)

• 代子公司揚州虹揚科技發展有限公司公告董事會決議通過財會副總經理任命案 (公告訊息 07/31 16:11)

• 更正虹揚-KY7/27財務主管、會計主管及內部稽核主管異動重訊-相關人事異動尚未生效 (公告訊息 07/28 18:49)

• 更正7/24虹揚-KY財務主管及會計主管異動暨職務代理人暫代職務重訊-職務代理人資料更正 (公告訊息 07/28 18:48)

• 虹揚-KY財務主管、會計主管及內部稽核主管異動 (公告訊息 07/27 17:01)

• 虹揚-KY財務主管及會計主管異動暨由職務代理人暫代職務 (公告訊息 07/24 18:00)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 因有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:39)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

6573 虹揚-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3915.9-0.7-4.22%16.7515.87.242.312.182.2
7.24
10.14
13.03
15.93
18.82
21.72
26W3816.6+0.7+4.4%17.215.557.242.382.152.29
7.24
10.14
13.03
15.93
18.82
21.72
26W3715.9-1.05-6.19%17.415.657.242.42.162.2
7.24
10.14
13.03
15.93
18.82
21.72
26W3616.95-1.85-9.84%18.216.257.242.512.242.34
7.24
10.14
13.03
15.93
18.82
21.72
26W3518.8+1.7+9.94%19.316.87.242.672.322.6
7.24
10.14
13.03
15.93
18.82
21.72
26W3417.1+0.75+4.59%19.1515.657.242.652.162.36
7.24
10.14
13.03
15.93
18.82
21.72
26W3316.35-0.85-4.94%1815.87.242.492.182.26
7.24
10.14
13.03
15.93
18.82
21.72
26W3217.2+0.65+3.93%18.516.37.242.562.252.38
7.24
10.14
13.03
15.93
18.82
21.72
26W3116.55-2.45-12.9%19157.242.622.072.29
7.24
10.14
13.03
15.93
18.82
21.72
26W3019-1.25-6.17%2218.57.243.042.562.62
7.24
10.14
13.03
15.93
18.82
21.72
26W2920.25-7.7-27.5%28.119.957.243.882.762.8
7.24
10.14
13.03
15.93
18.82
21.72
26W2827.95+2.85+11.4%29.823.47.244.123.233.86
7.24
10.14
13.03
15.93
18.82
21.72
26W2725.1+5.25+26.4%25.419.27.243.512.653.47
7.24
10.14
13.03
15.93
18.82
21.72
26W2619.85+3.65+22.5%23.517.87.243.242.452.73
7.26
10.17
13.07
15.97
18.88
21.78
26W2516.2+1.5+10.2%16.214.157.242.221.942.22
7.28
10.19
13.11
16.02
18.93
21.84
26W2414.7-1.4-8.7%15.9514.27.242.181.942.01
7.3
10.22
13.14
16.07
18.99
21.91
26W2316.1-0.2-1.23%18.6514.77.242.552.012.2
7.32
10.25
13.18
16.11
19.04
21.97
26W2216.3+3.15+24%16.3137.242.221.772.22
7.34
10.28
13.22
16.16
19.09
22.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2113.15-0.3-2.23%14.1512.757.241.921.731.79
7.36
10.31
13.26
16.2
19.15
22.09
26W2013.45+0.75+5.91%14.112.257.241.911.661.82
7.39
10.34
13.29
16.25
19.2
22.16
26W1912.700%13.112.47.241.771.671.71
7.41
10.37
13.33
16.29
19.26
22.22
26W1812.7-0.15-1.17%13.312.157.241.791.641.71
7.43
10.4
13.37
16.34
19.31
22.28
26W1712.85+0.35+2.8%14.612.257.241.961.641.73
7.45
10.43
13.41
16.38
19.36
22.34
26W1612.5+0.2+1.63%12.712.057.241.71.611.67
7.47
10.46
13.44
16.43
19.42
22.41
26W1512.3+0.05+0.41%12.75127.241.71.61.64
7.49
10.48
13.48
16.48
19.47
22.47
26W1412.25-0.75-5.77%13.712.057.511.821.61.63
7.51
10.51
13.52
16.52
19.53
22.53
26W1313-0.55-4.06%14.0512.957.511.871.721.73
7.53
10.54
13.55
16.56
19.57
22.58
26W1213.55-0.6-4.24%14.2513.457.511.891.781.8
7.54
10.56
13.58
16.6
19.61
22.63
26W1114.15-0.05-0.35%14.2137.511.881.721.87
7.56
10.58
13.61
16.63
19.66
22.68
26W1014.2-0.45-3.07%15.213.17.512.011.731.87
7.58
10.61
13.64
16.67
19.7
22.73
26W0914.65+0.05+0.34%15.214.357.5121.891.93
7.59
10.63
13.67
16.71
19.74
22.78
26W0714.6-0.25-1.68%15.0514.057.511.981.851.92
7.61
10.65
13.7
16.74
19.79
22.83
26W0614.85-1.5-9.17%16.7514.457.512.21.891.95
7.63
10.68
13.73
16.78
19.83
22.88
26W0516.35-0.15-0.91%16.514.97.512.161.952.14
7.64
10.7
13.76
16.82
19.87
22.93
26W0416.5+1.45+9.63%18.85157.512.461.962.15
7.66
10.72
13.79
16.85
19.92
22.98
26W0315.05+0.15+1.01%15.6514.77.512.041.911.96
7.68
10.75
13.82
16.89
19.96
23.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0214.9-0.6-3.87%16.4514.557.512.141.891.94
7.69
10.77
13.85
16.93
20
23.08
26W0115.5+0.35+2.31%15.814.357.712.051.862.01
7.71
10.79
13.88
16.96
20.05
23.13
25W5215.15+0.05+0.33%15.9514.957.712.061.931.96
7.74
10.84
13.94
17.04
20.13
23.23
25W5115.1-0.45-2.89%15.6514.87.712.011.91.94
7.78
10.89
14
17.11
20.22
23.33
25W5015.55-0.55-3.42%16.515.457.712.111.981.99
7.81
10.94
14.06
17.19
20.31
23.43
25W4916.1-1.55-8.78%17.715.657.712.261.992.05
7.85
10.98
14.12
17.26
20.4
23.54
25W4817.65+1+6.01%17.915.157.712.271.922.24
7.88
11.03
14.18
17.33
20.49
23.64
25W4716.65-0.9-5.13%17.914.57.712.261.832.1
7.91
11.08
14.24
17.41
20.57
23.74
25W4617.55+0.7+4.15%18.616.27.712.342.042.21
7.95
11.13
14.3
17.48
20.66
23.84
25W4516.85+1.35+8.71%17.2137.712.161.632.11
7.98
11.17
14.37
17.56
20.75
23.94
25W4415.5+2.65+20.6%16.45127.712.051.51.93
8.01
11.22
14.43
17.63
20.84
24.04
25W4312.85+2.85+28.5%12.959.87.711.611.221.6
8.05
11.27
14.49
17.71
20.93
24.15
25W4210-0.2-1.96%10.29.857.711.261.221.24
8.08
11.32
14.55
17.78
21.01
24.25
25W4110.2+0.23+2.31%10.259.987.711.261.231.26
8.12
11.36
14.61
17.86
21.1
24.35
25W409.97-0.33-3.2%10.259.758.151.261.21.22
8.15
11.41
14.67
17.93
21.19
24.45
25W3910.3-0.3-2.83%10.69.88.151.341.231.3
7.94
11.12
14.29
17.47
20.64
23.82
25W3810.6+0.9+9.28%10.959.568.151.421.241.37
7.73
10.82
13.91
17.01
20.1
23.19
25W379.7-0.4-3.96%10.39.68.151.371.281.29
7.52
10.53
13.54
16.54
19.55
22.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3610.1-0.2-1.94%10.39.818.151.411.341.38
7.31
10.23
13.16
16.08
19.01
21.93
25W3510.3-1-8.85%12.310.258.151.731.441.45
7.1
9.94
12.78
15.62
18.46
21.3
25W3411.3+2.04+22%12.2510.158.151.781.471.64
6.89
9.65
12.4
15.16
17.91
20.67
25W339.26+0.57+6.56%9.268.318.151.391.241.39
6.68
9.35
12.02
14.7
17.37
20.04
25W328.69-0.41-4.51%9.348.258.151.441.281.34
6.47
9.06
11.65
14.23
16.82
19.41
25W319.1-0.05-0.55%9.178.978.151.461.431.45
6.26
8.76
11.27
13.77
16.28
18.78
25W309.15-0.04-0.44%9.198.998.151.521.491.51
6.05
8.47
10.89
13.31
15.73
18.15
25W299.19+0.09+0.99%9.198.98.151.571.521.57
5.84
8.18
10.51
12.85
15.18
17.52
25W289.1-0.4-4.21%9.79.18.151.721.621.62
5.63
7.88
10.13
12.39
14.64
16.89
25W279.5-0.28-2.86%9.829.295.421.811.711.75
5.42
7.59
9.76
11.92
14.09
16.26
25W269.78+0.6+6.54%108.95.421.821.621.78
5.5
7.7
9.9
12.1
14.3
16.5
25W259.18-0.97-9.56%10.358.95.421.861.61.65
5.58
7.81
10.04
12.27
14.5
16.73
25W2410.15-0.8-7.31%1110.15.421.951.791.79
5.66
7.92
10.18
12.44
14.7
16.97
25W2310.95+0.25+2.34%11.7510.85.422.051.881.91
5.73
8.03
10.32
12.61
14.91
17.2
25W2210.7-0.55-4.89%11.310.655.421.941.831.84
5.81
8.14
10.46
12.79
15.11
17.44
25W2111.25-0.35-3.02%11.7511.15.421.991.881.91
5.89
8.25
10.6
12.96
15.32
17.67
25W2011.6+0.4+3.57%12.111.15.422.031.861.94
5.97
8.36
10.74
13.13
15.52
17.91
25W1911.2-0.2-1.75%11.310.855.421.871.791.85
6.05
8.47
10.89
13.3
15.72
18.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1811.4+0.3+2.7%11.810.95.421.931.781.86
6.13
8.58
11.03
13.48
15.93
18.38
25W1711.1-0.35-3.06%11.4510.955.421.851.761.79
6.2
8.69
11.17
13.65
16.13
18.61
25W1611.45+0.45+4.09%12.110.75.421.931.71.82
6.28
8.8
11.31
13.82
16.34
18.85
25W1511-2.05-15.7%11.759.65.421.851.511.73
6.36
8.91
11.45
14
16.54
19.08
25W1413.05+0.35+2.76%13.4511.86.442.091.832.03
6.44
9.02
11.59
14.17
16.74
19.32
25W1312.7-0.95-6.96%13.712.256.442.121.891.96
6.47
9.06
11.65
14.24
16.83
19.42
25W1213.65+0.05+0.37%13.813.46.442.122.062.1
6.5
9.1
11.71
14.31
16.91
19.51
25W1113.6-0.05-0.37%13.913.16.442.1322.08
6.54
9.15
11.76
14.38
16.99
19.6
25W1013.65-0.05-0.36%13.813.556.442.12.062.08
6.57
9.19
11.82
14.45
17.07
19.7
25W0913.7-0.3-2.14%14.213.66.442.152.062.08
6.6
9.24
11.88
14.52
17.16
19.8
25W0814-0.05-0.36%14.3513.756.442.162.072.11
6.63
9.28
11.93
14.59
17.24
19.89
25W0714.05-0.35-2.43%14.413.856.442.162.082.11
6.66
9.33
11.99
14.66
17.32
19.98
25W0614.400%14.9514.16.442.232.112.15
6.69
9.37
12.05
14.73
17.4
20.08
25W0414.4-0.35-2.37%14.814.16.442.22.12.14
6.72
9.42
12.1
14.8
17.49
20.18
25W0314.75+0.2+1.37%15.513.456.442.291.992.18
6.76
9.46
12.16
14.86
17.57
20.27
25W0214.55-0.2-1.36%15.0514.36.442.222.112.14
6.79
9.5
12.22
14.93
17.65
20.37
25W0114.75-0.4-2.64%15.3514.66.822.252.142.16
6.82
9.55
12.28
15
17.73
20.46
24W5215.15+0.2+1.34%15.614.86.822.272.152.2
6.88
9.63
12.38
15.13
17.88
20.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5114.95-0.65-4.17%15.814.66.822.282.12.16
6.94
9.71
12.49
15.26
18.04
20.81
24W5015.600%16.915.26.822.422.172.23
7
9.79
12.59
15.39
18.19
20.99
24W4915.6+0.8+5.41%15.914.56.822.252.062.21
7.05
9.88
12.7
15.52
18.34
21.16
24W4814.8-0.4-2.63%15.514.756.822.182.072.08
7.11
9.96
12.8
15.65
18.49
21.34
24W4715.2+0.15+1%15.614.56.822.182.022.12
7.17
10.04
12.91
15.78
18.64
21.51
24W4615.05-1.85-10.9%16.5514.756.822.292.042.08
7.23
10.12
13.01
15.9
18.8
21.69
24W4516.9-0.45-2.59%1816.16.822.472.212.32
7.29
10.2
13.12
16.03
18.95
21.86
24W4417.35-0.35-1.98%17.7516.86.822.422.292.36
7.35
10.28
13.22
16.16
19.1
22.04
24W4317.7+0.95+5.67%18.716.96.822.532.282.39
7.4
10.37
13.33
16.29
19.25
22.21
24W4216.75+1.05+6.69%17.615.56.822.362.082.24
7.46
10.45
13.43
16.42
19.4
22.39
24W4115.7-0.3-1.88%16.1515.56.822.152.062.09
7.52
10.53
13.54
16.55
19.56
22.56
24W4016+0.2+1.27%16.9515.457.582.242.042.11
7.58
10.61
13.64
16.68
19.71
22.74
24W3915.8+1.3+8.97%16.614.37.582.191.892.09
7.57
10.59
13.62
16.64
19.67
22.7
24W3814.5+0.25+1.75%14.7514.27.581.951.881.92
7.55
10.57
13.59
16.61
19.63
22.65
24W3714.25-0.35-2.4%14.814.057.581.961.861.89
7.54
10.55
13.57
16.58
19.6
22.61
24W3614.6-0.05-0.34%16.114.357.582.141.911.94
7.52
10.53
13.54
16.55
19.56
22.57
24W3514.65-0.2-1.35%14.914.57.581.981.931.95
7.51
10.51
13.52
16.52
19.52
22.53
24W3414.85+0.45+3.12%1514.17.5821.881.98
7.49
10.49
13.49
16.49
19.49
22.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3314.4-0.05-0.35%14.714.057.581.971.881.93
7.48
10.47
13.46
16.46
19.45
22.44
24W3214.45-0.9-5.86%14.912.77.5821.71.94
7.47
10.45
13.44
16.42
19.41
22.4
24W3115.35-0.05-0.32%16.0514.557.582.151.952.06
7.45
10.43
13.41
16.39
19.37
22.35
24W3015.4-1.2-7.23%16.615.057.582.232.022.07
7.44
10.41
13.39
16.36
19.34
22.31
24W2916.6-1-5.68%18.95167.582.552.162.24
7.42
10.39
13.36
16.33
19.3
22.27
24W2817.6+3.1+21.4%17.814.557.582.41.962.38
7.41
10.37
13.34
16.3
19.26
22.23
24W2714.5+0.1+0.69%14.5514.27.581.971.921.96
7.39
10.35
13.31
16.27
19.23
22.18
24W2614.4+0.1+0.7%14.9514.27.382.031.921.95
7.38
10.33
13.28
16.24
19.19
22.14
24W2514.3+0.2+1.42%14.4147.381.941.881.92
7.43
10.41
13.38
16.35
19.33
22.3
24W2414.1+0.05+0.36%14.413.657.381.921.821.88
7.49
10.48
13.48
16.47
19.47
22.46
24W2314.05-0.65-4.42%1514.057.381.991.861.86
7.54
10.56
13.57
16.59
19.61
22.62
24W2214.7+0.1+0.68%15.114.17.381.991.861.94
7.6
10.63
13.67
16.71
19.75
22.79
24W2114.6+1.75+13.6%16.7512.857.382.191.681.91
7.65
10.71
13.77
16.83
19.89
22.95
24W2012.85-0.1-0.77%12.912.67.381.671.641.67
7.7
10.78
13.87
16.95
20.03
23.11
24W1912.95+0.15+1.17%1312.77.381.681.641.67
7.76
10.86
13.96
17.07
20.17
23.27
24W1812.8-0.2-1.54%1312.657.381.661.621.64
7.81
10.94
14.06
17.18
20.31
23.43
24W1713+0.35+2.77%13.4512.67.381.711.61.65
7.86
11.01
14.16
17.3
20.45
23.59
24W1612.65-0.6-4.53%13.412.57.381.691.581.6
7.92
11.09
14.25
17.42
20.59
23.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1513.25+0.05+0.38%13.3512.87.381.671.611.66
7.97
11.16
14.35
17.54
20.73
23.92
24W1413.2+0.05+0.38%13.613.157.381.691.641.64
8.03
11.24
14.45
17.66
20.87
24.08
24W1313.15-0.3-2.23%13.6138.081.681.611.63
8.08
11.31
14.54
17.78
21.01
24.24
24W1213.45-0.6-4.27%13.9513.18.081.721.611.66
8.12
11.36
14.61
17.85
21.1
24.35
24W1114.05-0.05-0.35%14.813.758.081.821.691.72
8.15
11.41
14.67
17.93
21.19
24.45
24W1014.1-0.6-4.08%14.9514.18.081.831.721.72
8.19
11.46
14.74
18.01
21.28
24.56
24W0914.7+0.05+0.34%14.914.38.081.811.741.79
8.22
11.51
14.8
18.09
21.38
24.66
24W0814.65+0.4+2.81%14.9514.358.081.811.741.77
8.26
11.56
14.86
18.17
21.47
24.77
24W0714.25+0.3+2.15%14.2513.98.081.721.681.72
8.29
11.61
14.93
18.24
21.56
24.88
24W0613.95+0.05+0.36%13.9513.458.081.681.621.68
8.33
11.66
14.99
18.32
21.65
24.98
24W0513.9+0.05+0.36%14.313.68.081.711.631.66
8.36
11.71
15.05
18.4
21.74
25.09
24W0413.85-0.1-0.72%13.9513.558.081.661.611.65
8.4
11.76
15.12
18.48
21.84
25.2
24W0313.95+0.2+1.45%14.313.558.081.71.611.65
8.43
11.81
15.18
18.55
21.93
25.3
24W0213.75-0.35-2.48%14.313.68.081.691.611.62
8.47
11.86
15.24
18.63
22.02
25.41
24W0114.1-0.4-2.76%14.55148.081.711.651.66
8.5
11.91
15.31
18.71
22.11
25.51
23W5214.5-0.25-1.69%14.8514.158.541.741.661.7
8.54
11.96
15.37
18.79
22.2
25.62
23W5114.75-0.25-1.67%14.914.358.541.731.661.71
8.63
12.09
15.54
18.99
22.45
25.9
23W5015+0.5+3.45%15.0514.258.541.721.631.72
8.73
12.22
15.71
19.2
22.69
26.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4914.5-0.1-0.68%14.6514.458.541.661.641.64
8.82
12.35
15.88
19.41
22.94
26.46
23W4814.6+0.3+2.1%14.714.28.541.651.591.64
8.92
12.48
16.05
19.61
23.18
26.75
23W4714.3-0.05-0.35%14.7514.258.541.641.581.59
9.01
12.61
16.22
19.82
23.42
27.03
23W4614.35-0.4-2.71%14.714.358.541.611.581.58
9.1
12.74
16.39
20.03
23.67
27.31
23W4514.7500%15.1514.758.541.651.61.6
9.2
12.88
16.55
20.23
23.91
27.59
23W4414.75-0.45-2.96%15.714.78.541.691.581.59
9.29
13.01
16.72
20.44
24.16
27.87
23W4315.2+0.5+3.4%15.614.758.541.661.571.62
9.38
13.14
16.89
20.65
24.4
28.15
23W4214.7+0.3+2.08%14.8514.48.541.571.521.55
9.48
13.27
17.06
20.85
24.64
28.44
23W4114.400%14.5514.38.541.521.491.5
9.57
13.4
17.23
21.06
24.89
28.72
23W4014.400%15.9514.18.541.651.461.49
9.67
13.53
17.4
21.27
25.13
29
23W3914.4-0.25-1.71%14.714.359.761.511.471.48
9.76
13.66
17.57
21.47
25.38
29.28
23W3814.65-0.2-1.35%15.214.659.761.551.51.5
9.8
13.71
17.63
21.55
25.47
29.39
23W3714.85-0.1-0.67%15.1514.89.761.541.511.51
9.83
13.77
17.7
21.63
25.56
29.5
23W3614.95+0.05+0.34%16.714.69.761.691.481.51
9.87
13.82
17.76
21.71
25.66
29.61
23W3514.9+0.05+0.34%15.4514.759.761.561.491.5
9.9
13.87
17.83
21.79
25.75
29.71
23W3414.85-0.15-1%15.4514.89.761.551.491.49
9.94
13.92
17.89
21.87
25.85
29.82
23W3315+0.35+2.39%16.0514.39.761.611.431.5
9.98
13.97
17.96
21.95
25.94
29.93
23W3214.65-0.55-3.62%15.714.69.761.571.461.46
10.01
14.02
18.02
22.03
26.03
30.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3115.2+0.05+0.33%16.5515.19.761.651.51.51
10.05
14.07
18.09
22.11
26.13
30.15
23W3015.15-0.65-4.11%15.4514.859.761.531.471.5
10.09
14.12
18.15
22.19
26.22
30.26
23W2915.8+0.25+1.61%16.414.959.761.621.481.56
10.12
14.17
18.22
22.27
26.32
30.36
23W2815.55-0.65-4.01%16.615.59.761.631.531.53
10.16
14.22
18.28
22.35
26.41
30.47
23W2716.2-0.65-3.86%17.1515.89.761.681.551.59
10.19
14.27
18.35
22.43
26.5
30.58
23W2616.85-1.55-8.42%18.516.710.231.811.631.65
10.23
14.32
18.41
22.51
26.6
30.69
23W2518.4+1.2+6.98%19.9517.110.231.941.661.79
10.29
14.41
18.53
22.65
26.76
30.88
23W2417.2+0.45+2.69%18.416.6510.231.781.611.66
10.36
14.5
18.64
22.79
26.93
31.07
23W2316.75+0.65+4.04%1816.0510.231.731.541.61
10.42
14.59
18.76
22.93
27.1
31.26
23W2216.1-0.2-1.23%16.4515.8510.231.571.511.54
10.49
14.68
18.87
23.07
27.26
31.46
23W2116.3+0.3+1.88%16.71610.231.581.521.55
10.55
14.77
18.99
23.21
27.43
31.65
23W2016+0.6+3.9%16.415.110.231.551.421.51
10.61
14.86
19.1
23.35
27.59
31.84
23W1915.4-0.55-3.45%16.31510.231.531.41.44
10.68
14.95
19.22
23.49
27.76
32.03
23W1815.95+0.3+1.92%16.8515.210.231.571.421.48
10.74
15.04
19.33
23.63
27.93
32.22
23W1715.65+0.4+2.62%16.5514.810.231.531.371.45
10.8
15.13
19.45
23.77
28.09
32.41
23W1615.25-1-6.15%16.7515.210.231.541.41.4
10.87
15.22
19.56
23.91
28.26
32.61
23W1516.25+0.6+3.83%16.4515.6510.231.51.431.49
10.93
15.31
19.68
24.05
28.42
32.8
23W1415.65-0.7-4.28%16.415.6510.231.491.421.42
11
15.39
19.79
24.19
28.59
32.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1316.35+0.45+2.83%17.415.711.061.571.421.48
11.06
15.48
19.91
24.33
28.76
33.18
23W1215.9+0.35+2.25%16.2514.711.061.461.321.43
11.11
15.55
19.99
24.43
28.88
33.32
23W1115.55+1.4+9.89%17.114.411.061.531.291.39
11.15
15.61
20.08
24.54
29
33.46
23W1014.15+0.1+0.71%15.4514.0511.061.381.251.26
11.2
15.68
20.16
24.64
29.12
33.6
23W0914.05+0.45+3.31%14.5513.3511.061.291.191.25
11.25
15.75
20.24
24.74
29.24
33.74
23W0813.6+0.15+1.12%1413.411.061.241.191.2
11.29
15.81
20.33
24.85
29.36
33.88
23W0713.45-0.2-1.47%13.613.2511.061.21.171.19
11.34
15.88
20.41
24.95
29.48
34.02
23W0613.65+0.05+0.37%13.913.411.061.221.181.2
11.39
15.94
20.5
25.05
29.61
34.16
23W0513.6+0.45+3.42%13.9513.1511.061.221.151.19
11.43
16.01
20.58
25.15
29.73
34.3
23W0313.15+0.05+0.38%13.351311.061.161.131.15
11.48
16.07
20.66
25.26
29.85
34.44
23W0213.1-0.45-3.32%14.0513.0511.061.221.131.14
11.53
16.14
20.75
25.36
29.97
34.58
23W0113.55+0.15+1.12%13.5513.311.061.171.151.17
11.57
16.2
20.83
25.46
30.09
34.72
22W5313.4-0.4-2.9%1413.2511.621.21.141.15
11.62
16.27
20.92
25.56
30.21
34.86
22W5213.800%14.3513.511.621.221.151.18
11.72
16.4
21.09
25.78
30.47
35.15
22W5113.8+0.6+4.55%14.651311.621.241.11.17
11.82
16.54
21.27
25.99
30.72
35.45
22W5013.2-0.3-2.22%14.0512.9511.621.181.091.11
11.91
16.68
21.44
26.21
30.97
35.74
22W4913.5-0.05-0.37%13.813.1511.621.151.091.12
12.01
16.82
21.62
26.42
31.23
36.03
22W4813.55+0.15+1.12%13.6513.311.621.131.11.12
12.11
16.95
21.8
26.64
31.48
36.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4713.4+0.1+0.75%13.7513.1511.621.131.081.1
12.21
17.09
21.97
26.85
31.74
36.62
22W4613.3+0.3+2.31%14.512.8511.621.181.041.08
12.3
17.23
22.15
27.07
31.99
36.91
22W4513+0.6+4.84%13.5512.711.621.091.021.05
12.4
17.36
22.32
27.28
32.24
37.2
22W4412.4-0.15-1.2%13.212.411.621.060.990.99
12.5
17.5
22.5
27.5
32.5
37.5
22W4312.55-0.55-4.2%13.1512.411.621.040.981
12.6
17.64
22.67
27.71
32.75
37.79
22W4213.1-0.6-4.38%13.6512.3511.621.080.971.03
12.69
17.77
22.85
27.93
33.01
38.08
22W4113.7+0.3+2.24%13.9513.2511.621.091.041.07
12.79
17.91
23.03
28.14
33.26
38.38
22W4013.4-0.8-5.63%14.11312.891.091.011.04
12.89
18.05
23.2
28.36
33.51
38.67
22W3914.2-0.8-5.33%1514.1512.891.161.091.1
12.92
18.09
23.26
28.43
33.6
38.77
22W3815-0.3-1.96%15.6514.9512.891.211.151.16
12.96
18.14
23.33
28.51
33.69
38.88
22W3715.3-0.8-4.97%16.2515.112.891.251.161.18
12.99
18.19
23.39
28.59
33.78
38.98
22W3616.1-0.3-1.83%16.215.612.891.241.21.24
13.03
18.24
23.45
28.66
33.87
39.09
22W3516.4+0.2+1.23%16.71612.891.281.221.26
13.06
18.29
23.51
28.74
33.96
39.19
22W3416.2+0.1+0.62%16.71612.891.281.221.24
13.1
18.34
23.58
28.81
34.05
39.29
22W3316.1-0.1-0.62%16.515.812.891.261.21.23
13.13
18.39
23.64
28.89
34.14
39.4
22W3216.2+0.2+1.25%17.215.5512.891.311.181.23
13.17
18.43
23.7
28.97
34.23
39.5
22W3116+0.4+2.56%16.415.512.891.241.171.21
13.2
18.48
23.76
29.04
34.32
39.6
22W3015.6+0.5+3.31%16.51512.891.251.131.18
13.24
18.53
23.83
29.12
34.41
39.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2915.1-0.6-3.82%1614.612.891.211.11.14
13.27
18.58
23.89
29.2
34.5
39.81
22W2815.7+0.9+6.08%15.714.6512.891.181.11.18
13.31
18.63
23.95
29.27
34.59
39.92
22W2714.8-0.5-3.27%17.214.813.341.291.111.11
13.34
18.68
24.01
29.35
34.68
40.02
22W2615.3-0.45-2.86%16.2514.913.341.211.111.14
13.38
18.74
24.09
29.44
34.79
40.15
22W2515.75-1.5-8.7%17.1515.713.341.281.171.17
13.42
18.79
24.16
29.53
34.9
40.27
22W2417.25-0.25-1.43%17.651713.341.311.261.28
13.47
18.85
24.24
29.63
35.01
40.4
22W2317.5-0.25-1.41%18.117.213.341.341.271.3
13.51
18.91
24.32
29.72
35.12
40.53
22W2217.75+0.05+0.28%18.651713.341.381.251.31
13.55
18.97
24.39
29.81
35.23
40.65
22W2117.7+2.45+16.1%18.2515.513.341.341.141.3
13.59
19.03
24.47
29.91
35.34
40.78
22W2015.25-1.15-7.01%16.315.0513.341.21.11.12
13.64
19.09
24.55
30
35.45
40.91
22W1916.4+0.15+0.92%17.3516.2513.341.271.191.2
13.68
19.15
24.62
30.09
35.56
41.04
22W1816.25-1.1-6.34%17.0516.0513.341.241.171.18
13.72
19.21
24.7
30.19
35.67
41.16
22W1717.35-1.3-6.97%18.517.313.341.341.261.26
13.76
19.27
24.77
30.28
35.78
41.29
22W1618.65-1.25-6.28%20.5518.3513.341.491.331.35
13.81
19.33
24.85
30.37
35.89
41.42
22W1519.9+1.15+6.13%21.5518.213.341.561.311.44
13.85
19.39
24.93
30.46
36
41.54
22W1418.75+1.7+9.97%20.317.0513.891.461.231.35
13.89
19.45
25
30.56
36.11
41.67
22W1317.05-0.45-2.57%17.917.0513.891.291.231.23
13.9
19.46
25.02
30.58
36.14
41.7
22W1217.5+0.5+2.94%17.616.2513.891.261.171.26
13.91
19.48
25.04
30.61
36.17
41.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1117-1-5.56%1816.7513.891.291.21.22
13.92
19.5
25.06
30.64
36.21
41.78
22W101800%18.317.913.891.311.281.29
13.94
19.51
25.09
30.66
36.24
41.81
22W0918-0.9-4.76%1917.713.891.361.271.29
13.95
19.53
25.11
30.69
36.27
41.84
22W0818.9-0.25-1.31%19.3518.3513.891.391.311.35
13.96
19.54
25.13
30.71
36.3
41.88
22W0719.15+1.6+9.12%19.617.6513.891.41.261.37
13.97
19.56
25.15
30.74
36.33
41.92
22W0517.55-0.65-3.57%18.217.3513.891.31.241.26
13.98
19.58
25.17
30.76
36.36
41.95
22W0418.2-0.65-3.45%20.1518.213.891.441.31.3
14
19.59
25.19
30.79
36.39
41.98
22W0318.85-1.5-7.37%20.3518.713.891.451.341.35
14.01
19.61
25.21
30.81
36.42
42.02
22W0220.35-1.65-7.5%22.4520.2513.891.61.441.45
14.02
19.63
25.23
30.84
36.45
42.06
22W0122-0.1-0.45%22.8521.9514.031.631.561.57
14.03
19.64
25.25
30.87
36.48
42.09
21W5222.1-0.1-0.45%23.32214.031.651.561.57
14.09
19.72
25.36
30.99
36.63
42.26
21W5122.2-0.3-1.33%23.522.1514.031.661.571.57
14.14
19.8
25.46
31.12
36.77
42.43
21W5022.5+0.1+0.45%23.3522.0514.031.641.551.58
14.2
19.88
25.56
31.24
36.92
42.6
21W4922.4+0.5+2.28%24.052114.031.691.471.57
14.26
19.96
25.66
31.37
37.07
42.77
21W4821.9-1.6-6.81%23.9521.4514.031.671.51.53
14.31
20.04
25.77
31.49
37.22
42.94
21W4723.5-1.7-6.75%25.923.514.031.81.641.64
14.37
20.12
25.87
31.62
37.37
43.11
21W4625.2+0.6+2.44%26.523.5514.031.841.631.75
14.43
20.2
25.97
31.74
37.51
43.29
21W4524.6+0.15+0.61%26.824.214.031.851.671.7
14.49
20.28
26.07
31.87
37.66
43.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4424.45+0.8+3.38%25.423.514.031.751.621.68
14.54
20.36
26.18
31.99
37.81
43.63
21W4323.65+2.6+12.4%26.220.8514.031.791.431.62
14.6
20.44
26.28
32.12
37.96
43.8
21W4221.05+0.2+0.96%222014.031.51.361.44
14.66
20.52
26.38
32.24
38.11
43.97
21W4120.85+0.7+3.47%21.418.114.031.451.231.42
14.71
20.6
26.48
32.37
38.25
44.14
21W4020.15-2.9-12.6%23.252014.771.571.351.36
14.77
20.68
26.59
32.49
38.4
44.31