≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6526 達發 / 本淨比河流圖(周)

6526 達發

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
840764+76+9.95%10.34%777840761
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,74839.17億10,914435股/筆824.87.4646.5944.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,91737.71億9,839500張/筆766.9+40 (+5.52%)

連續漲跌: 連4漲  ( +211元 / +33.55%)

財報評分: 最新72分 / 平均68分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 達發參與機構投資人說明會 (公告訊息 09/16 15:12)

• 澄清媒體報導 (公告訊息 08/05 11:40)

• 達發光通訊業務大爆發 估今年營收翻4倍、明年再翻3倍 (Anue鉅亨 08/04 17:47)

• 達發董事會通過2026年第2季合併財務報告 (公告訊息 07/29 15:54)

• 達發2026年度第2季財務報告董事會預計召開日期為 2026年07月29日 (公告訊息 07/21 18:06)

• 達發受邀參加凱基證券舉辦之2026年第二季線上法人說明會 (公告訊息 07/10 15:14)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

6526 達發 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.32)		最低
PBR
(3.69)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
26W39840+149+21.6%840688112.67.466.117.46
450.2
630.3
810.4
990.5
1171
1351
26W38691+67+10.7%691607112.66.145.396.14
450.2
630.3
810.4
990.5
1171
1351
26W37624-11-1.73%658624112.65.855.545.54
450.2
630.3
810.4
990.5
1171
1351
26W36635+15+2.42%710597112.66.315.35.64
450.2
630.3
810.4
990.5
1171
1351
26W35620+48+8.39%626562112.65.564.995.51
450.2
630.3
810.4
990.5
1171
1351
26W34572-38-6.23%615561112.65.464.985.08
450.2
630.3
810.4
990.5
1171
1351
26W33610-15-2.4%639608112.65.685.45.42
450.2
630.3
810.4
990.5
1171
1351
26W32625+105+20.2%656523112.65.834.655.55
450.2
630.3
810.4
990.5
1171
1351
26W31520-67-11.4%585485112.65.24.314.62
450.2
630.3
810.4
990.5
1171
1351
26W30587+24+4.26%604530112.65.374.715.21
450.2
630.3
810.4
990.5
1171
1351
26W29563-89-13.7%694561112.66.174.985
450.2
630.3
810.4
990.5
1171
1351
26W28652-54-7.65%715635112.66.355.645.79
450.2
630.3
810.4
990.5
1171
1351
26W27706+80+12.8%719624112.66.395.546.27
450.2
630.3
810.4
990.5
1171
1351
26W26626-70-10.1%726625112.66.475.575.58
448.5
628
807.4
986.8
1166
1346
26W25696+63+9.95%696642112.66.235.756.23
446.8
625.6
804.3
983
1162
1341
26W24633-36-5.38%656598112.65.895.375.69
445.1
623.2
801.2
979.3
1157
1335
26W23669+10+1.52%737660112.66.655.956.03
443.4
620.8
798.2
975.6
1153
1330
26W22659-66-9.1%774650112.67.015.895.97
441.7
618.4
795.1
971.8
1149
1325
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.32)		最低
PBR
(3.69)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
26W21725+37+5.38%725632112.66.595.756.59
440
616
792.1
968.1
1144
1320
26W20688-65-8.63%782687112.67.146.276.28
438.3
613.7
789
964.3
1140
1315
26W19753+202+36.7%787579112.67.215.36.9
436.6
611.3
785.9
960.6
1135
1310
26W18551-50-8.32%623541112.65.734.985.07
434.9
608.9
782.9
956.8
1131
1305
26W17601+95+18.8%621504112.65.734.655.55
433.2
606.5
779.8
953.1
1126
1300
26W16506+31.5+6.64%508474.5112.64.714.44.69
431.5
604.1
776.7
949.4
1122
1295
26W15474.5-2-0.42%498473112.64.634.44.42
429.8
601.8
773.7
945.6
1118
1289
26W14476.5-18.5-3.74%494.5463.51074.624.334.45
428.1
599.4
770.6
941.9
1113
1284
26W13495-7-1.39%5164761074.794.424.59
430.9
603.3
775.7
948.1
1120
1293
26W12502-31-5.82%5435021075.014.634.63
433.8
607.3
780.8
954.3
1128
1301
26W11533+28+5.54%5664601075.194.214.88
436.6
611.2
785.9
960.5
1135
1310
26W10505-12-2.32%5824921075.34.484.6
439.4
615.2
790.9
966.7
1142
1318
26W09517+61.5+13.5%5174561074.684.124.68
442.2
619.1
796
972.9
1150
1327
26W07455.5+18.5+4.23%466.54431074.193.984.09
445.1
623.1
801.1
979.1
1157
1335
26W06437+2.5+0.58%475.5422.51074.253.773.9
447.9
627
806.2
985.3
1164
1344
26W05434.5-36-7.65%500428.51074.443.83.86
450.7
631
811.3
991.6
1172
1352
26W04470.5+38+8.79%470.5422.51074.153.734.15
453.5
634.9
816.4
997.8
1179
1361
26W03432.5-4-0.92%4444281073.893.753.79
456.4
638.9
821.4
1004
1187
1369
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.32)		最低
PBR
(3.69)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
26W02436.5-7.5-1.69%4564341073.973.783.8
459.2
642.8
826.5
1010
1194
1378
26W01444+16+3.74%451426.5115.53.93.693.84
462
646.8
831.6
1016
1201
1386
25W52428-15.5-3.49%450427115.53.913.713.72
460.8
645.1
829.4
1014
1198
1382
25W51443.5-5-1.11%450426115.53.923.713.86
459.6
643.4
827.2
1011
1195
1379
25W50448.5-10-2.18%463.5447115.54.053.93.91
458.3
641.7
825
1008
1192
1375
25W49458.5+0.5+0.11%472454115.54.133.974.01
457.1
640
822.8
1006
1188
1371
25W48458+20.5+4.69%464433.5115.54.073.84.02
455.9
638.2
820.6
1003
1185
1368
25W47437.5-18.5-4.06%458431115.54.033.793.85
454.7
636.5
818.4
1000
1182
1364
25W46456-19-4%480454115.54.2344.02
453.4
634.8
816.2
997.6
1179
1360
25W45475-25-5%508470115.54.494.164.2
452.2
633.1
814
994.9
1176
1357
25W44500+7+1.42%513492115.54.554.364.43
451
631.4
811.8
992.2
1173
1353
25W43493-12-2.38%517491115.54.64.374.38
449.8
629.7
809.6
989.5
1169
1349
25W42505-14-2.7%546500115.54.874.464.5
448.6
628
807.4
986.8
1166
1346
25W41519+7+1.37%523508115.54.684.544.64
447.3
626.3
805.2
984.2
1163
1342
25W40512-3-0.58%524508111.54.74.554.59
446.1
624.6
803
981.5
1160
1338
25W39515-32-5.85%557512111.55.014.614.64
444.3
622.1
799.8
977.5
1155
1333
25W3854700%574536111.55.194.844.94
442.5
619.6
796.6
973.6
1151
1328
25W37547-14-2.5%585547111.55.314.964.96
440.8
617.1
793.4
969.7
1146
1322
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.32)		最低
PBR
(3.69)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
25W36561-8-1.41%573543111.55.224.955.11
439
614.6
790.1
965.7
1141
1317
25W35569+45+8.59%579532111.55.34.875.21
437.2
612.1
786.9
961.8
1137
1312
25W34524-30-5.42%565516111.55.194.744.81
435.4
609.6
783.7
957.9
1132
1306
25W33554+14+2.59%562533111.55.184.925.11
433.6
607
780.5
953.9
1127
1301
25W32540-11-2%555533111.55.144.945
431.8
604.5
777.3
950
1123
1295
25W31551+11+2.04%575531111.55.354.945.13
430
602
774.1
946.1
1118
1290
25W30540-10-1.82%553528111.55.174.935.04
428.2
599.5
770.8
942.1
1113
1285
25W29550-30-5.17%577539111.55.415.065.16
426.5
597
767.6
938.2
1109
1279
25W28580+49+9.23%592510111.55.584.85.46
424.7
594.5
764.4
934.3
1104
1274
25W27531-10-1.85%552530105.75.225.015.02
422.9
592
761.2
930.3
1099
1269
25W26541+30+5.87%552492.5105.75.234.675.13
422
590.9
759.7
928.5
1097
1266
25W25511-9-1.73%535508105.75.084.824.85
421.2
589.7
758.2
926.6
1095
1264
25W24520+8+1.56%542508105.75.164.834.95
420.4
588.5
756.6
924.8
1093
1261
25W23512-3-0.58%514491105.74.94.684.88
419.5
587.3
755.1
922.9
1091
1259
25W22515-11-2.09%528506105.75.044.834.92
418.7
586.2
753.6
921.1
1089
1256
25W21526-16-2.95%545521105.75.224.995.04
417.8
585
752.1
919.2
1086
1254
25W20542+22+4.23%548523105.75.265.025.2
417
583.8
750.6
917.4
1084
1251
25W19520+10+1.96%521482.5105.75.014.645
416.2
582.6
749.1
915.6
1082
1248
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.32)		最低
PBR
(3.69)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
25W18510+10+2%522502105.75.034.834.91
415.3
581.4
747.6
913.7
1080
1246
25W17500+5.5+1.11%507462.5105.74.894.464.83
414.5
580.3
746.1
911.9
1078
1243
25W16494.5+13.5+2.81%514483105.74.974.674.78
413.6
579.1
744.6
910
1075
1241
25W15481-99-17.1%522423105.75.064.14.66
412.8
577.9
743
908.2
1073
1238
25W14580-12-2.03%5835451035.665.295.63
412
576.7
741.5
906.3
1071
1236
25W13592-38-6.03%6355861036.135.655.71
414.6
580.4
746.2
912
1078
1244
25W12630+19+3.11%6336131036.075.886.04
417.2
584
750.9
917.7
1085
1251
25W11611-24-3.78%6476021036.175.745.82
419.8
587.6
755.6
923.4
1091
1259
25W10635-24-3.64%6606241036.255.916.01
422.3
591.3
760.2
929.2
1098
1267
25W09659-30-4.35%6866591036.466.26.2
424.9
594.9
764.9
934.9
1105
1275
25W08689-5-0.72%7106861036.646.426.45
427.5
598.6
769.6
940.6
1112
1283
25W07694+10+1.46%7156701036.656.236.45
430.1
602.2
774.2
946.3
1118
1290
25W06684+4+0.59%7076521036.546.036.32
432.7
605.8
778.9
952
1125
1298
25W04680+34+5.26%6816471036.265.946.25
435.3
609.5
783.6
957.7
1132
1306
25W03646-30-4.44%6716281036.135.745.9
437.9
613.1
788.3
963.4
1139
1314
25W02676+13+1.96%6946601036.35.996.14
440.5
616.7
792.9
969.2
1145
1322
25W01663-48-6.75%711658110.86.425.945.98
443.1
620.4
797.6
974.9
1152
1329
24W52711+20+2.89%732692110.86.626.266.43
442
618.8
795.6
972.4
1149
1326
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.32)		最低
PBR
(3.69)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
24W51691-31-4.29%749691110.86.86.276.27
440.9
617.2
793.6
969.9
1146
1323
24W50722+47+6.96%739666110.86.726.066.57
439.7
615.6
791.5
967.4
1143
1319
24W49675+51+8.17%693624110.86.325.696.16
438.6
614
789.5
964.9
1140
1316
24W48624+2+0.32%634590110.85.85.395.71
437.5
612.5
787.5
962.4
1137
1312
24W47622+38+6.51%622566110.85.75.195.7
436.3
610.9
785.4
960
1134
1309
24W46584-46-7.3%628581110.85.775.345.37
435.2
609.3
783.4
957.5
1132
1306
24W45630-1-0.16%643621110.85.935.725.81
434.1
607.7
781.4
955
1129
1302
24W44631-22-3.37%656601110.86.065.555.83
433
606.1
779.3
952.5
1126
1299
24W43653+23+3.65%674634110.86.245.876.05
431.8
604.6
777.3
950
1123
1295
24W42630-8-1.25%646616110.865.725.85
430.7
603
775.3
947.5
1120
1292
24W41638+2+0.31%644618110.865.755.94
429.6
601.4
773.2
945.1
1117
1289
24W40636+5+0.79%646623107.16.035.825.94
428.4
599.8
771.2
942.6
1114
1285
24W39631+31+5.17%654603107.16.135.655.91
426.9
597.7
768.5
939.3
1110
1281
24W38600+13+2.21%605561107.15.695.275.64
425.4
595.6
765.8
936
1106
1276
24W37587+7+1.21%592551107.15.595.25.54
423.9
593.5
763.1
932.6
1102
1272
24W36580-66-10.2%655563107.16.25.335.49
422.4
591.4
760.4
929.3
1098
1267
24W35646+48+8.03%668590107.16.355.616.14
420.9
589.3
757.7
926
1094
1263
24W34598-21-3.39%624579107.15.955.525.7
419.4
587.2
755
922.7
1090
1258
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.32)		最低
PBR
(3.69)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
24W33619+63+11.3%621567107.15.945.435.92
417.9
585.1
752.3
919.4
1087
1254
24W32556-32-5.44%575496.5107.15.524.775.34
416.4
583
749.6
916.1
1083
1249
24W31588-18-2.97%635588107.16.125.675.67
414.9
580.9
746.8
912.8
1079
1245
24W30606-29-4.57%639588107.16.185.695.86
413.4
578.8
744.1
909.5
1075
1240
24W29635-55-7.97%707635107.16.876.176.17
411.9
576.7
741.4
906.2
1071
1236
24W28690-48-6.5%753690107.17.346.736.73
410.4
574.6
738.7
902.9
1067
1231
24W27738-1-0.14%761732107.17.447.167.22
408.9
572.5
736
899.6
1063
1227
24W26739-53-6.69%804733101.87.897.27.26
407.4
570.4
733.3
896.3
1059
1222
24W25792-17-2.1%844771101.88.327.67.81
405.9
568.2
730.6
892.9
1055
1218
24W24809+77+10.5%827725101.88.187.178
404.3
566.1
727.8
889.5
1051
1213
24W23732+21+2.95%738692101.87.336.877.27
402.8
563.9
725
886.2
1047
1208
24W22711-54-7.06%794706101.87.917.047.09
401.3
561.8
722.3
882.8
1043
1204
24W21765+85+12.5%776675101.87.776.757.66
399.7
559.6
719.5
879.4
1039
1199
24W20680+10+1.49%694657101.86.976.66.83
398.2
557.5
716.8
876.1
1035
1195
24W19670-20-2.9%718662101.87.246.686.76
396.7
555.3
714
872.7
1031
1190
24W18690+38+5.83%713652101.87.226.66.98
395.1
553.2
711.3
869.3
1027
1185
24W17652-23-3.41%688625101.86.996.356.63
393.6
551.1
708.5
865.9
1023
1181
24W16675+25+3.85%725621101.87.46.346.89
392.1
548.9
705.7
862.6
1019
1176
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.32)		最低
PBR
(3.69)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
24W15650+3+0.46%668639101.86.846.546.66
390.5
546.8
703
859.2
1015
1172
24W14647+28+4.52%665616101.86.846.336.65
389
544.6
700.2
855.8
1011
1167
24W13619-29-4.48%65160696.876.726.266.39
387.5
542.5
697.5
852.5
1007
1162
24W12648+34+5.54%67660196.876.976.196.68
388.2
543.4
698.7
854
1009
1165
24W11614-44-6.69%67861196.876.976.286.32
388.9
544.4
700
855.5
1011
1167
24W10658-23-3.38%71764596.877.366.626.76
389.6
545.4
701.2
857
1013
1169
24W09681-7-1.02%71066996.877.286.866.98
390.2
546.3
702.4
858.5
1015
1171
24W08688+88+14.7%69358696.877.0967.04
390.9
547.3
703.7
860.1
1016
1173
24W07600+28+4.9%61057596.876.235.876.13
391.6
548.3
704.9
861.6
1018
1175
24W06572-5-0.87%58256696.875.935.775.83
392.3
549.3
706.2
863.1
1020
1177
24W05577+5+0.87%58855996.875.985.695.87
393
550.2
707.4
864.6
1022
1179
24W04572+34+6.32%58853296.875.975.45.81
393.7
551.2
708.7
866.2
1024
1181
24W03538+2+0.37%54951396.875.575.25.46
394.4
552.2
709.9
867.7
1025
1183
24W02536-8-1.47%55252996.875.595.365.43
395.1
553.1
711.2
869.2
1027
1185
24W01544-33-5.72%57653996.875.825.455.5
395.8
554.1
712.4
870.7
1029
1187
23W52577+12+2.12%60955499.126.145.595.82
396.5
555.1
713.7
872.3
1031
1189
23W51565-13-2.25%57956299.125.845.675.7
396.5
555.1
713.7
872.3
1031
1189
23W50578+49+9.26%58753099.125.925.355.83
396.5
555.1
713.7
872.3
1031
1189
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.32)		最低
PBR
(3.69)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
23W49529-13-2.4%55752199.125.625.265.34
396.5
555.1
713.7
872.3
1031
1189
23W48542+9+1.69%55952599.125.645.35.47
396.5
555.1
713.7
872.3
1031
1189
23W47533+70.5+15.2%54046099.125.454.645.38
396.5
555.1
713.7
872.3
1031
1189
23W46462.5+6.5+1.43%47544199.124.794.454.67
396.5
555.1
713.7
872.3
1031
1189
23W45456+34.5+8.19%45941899.124.634.224.6
396.5
555.1
713.7
872.3
1031
1189
23W44421.5+1.5+0.36%43541199.124.394.154.25
396.5
555.1
713.7
872.3
1031
1189
23W43420-16.5-3.78%43841099.124.424.144.24
396.5
555.1
713.7
872.3
1031
1189
23W42436.5+1.5+0.34%439.540099.124.434.044.4
396.5
555.1
713.7
872.3
1031
1189