≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6187 萬潤 / 本淨比河流圖(周)

6187 萬潤

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12601330-70-5.26%7.52%135013601260
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,03826.73億5,590365股/筆131114.464.353.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,72823.3億4,026429張/筆1348+10 (+0.76%)

連續漲跌: 首日下跌  ( -70元 / -5.26%)

財報評分: 最新83分 / 平均65分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• AI熱潮推升大立光等科技業布局台中 產業園區工業地產最搶手 (Anue鉅亨 10/21 12:52)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 快訊／台股47K失守！指數殺逾1600點　千家上市櫃腳軟 (ETtoday新聞雲 10/15 11:18)

• 千金股萬潤提前開獎　9月每股賺1.98元 (ETtoday新聞雲 10/14 19:39)

• 因萬潤有價證券於集中交易市場達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 10/14 15:47)

• 【千點殺盤】是崩跌前兆還是黃金坑？ 7檔「營收創高＋法人買」業績黑馬值得追蹤 (Anue鉅亨 10/14 08:59)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 萬潤受邀參加「BofA 2026 Asia Pacific Conference」 (公告訊息 09/17 16:05)

• 萬潤受邀參加「UBS Taiwan Summit 2026」 (公告訊息 09/14 17:26)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 萬潤產能滿載海外持續拓點 訂單能見度直達明年Q2 (Anue鉅亨 08/27 15:24)

• 萬潤受邀參加由證券櫃檯買賣中心舉辦之業績發表會，說明萬潤財務及業務相關資訊。 (公告訊息 08/26 18:07)

• 千金股萬潤提前開獎　7月自結每股賺3.52元年增113% (ETtoday新聞雲 08/20 15:23)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 補正萬潤2025年度股東會年報部分內容 (公告訊息 08/13 16:59)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 萬潤董事會通過2026年第二季合併財報 (公告訊息 08/10 15:14)

• 萬潤2026年8月10日董事會決議增加對台灣子公司投資金額 (公告訊息 08/10 14:22)

• 萬潤董事會重要決議 (公告訊息 08/10 14:21)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 萬潤2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 08/03 16:49)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 補充2026年7月16日萬潤國內第六次無擔保轉換公司債之轉換價格調整公告 (公告訊息 07/22 18:46)

• 補充公告2026年3月12日萬潤擬新設台灣子公司 (公告訊息 07/20 20:06)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 調整萬潤國內第六次無擔保轉換公司債之轉換價格 (公告訊息 07/16 17:48)

• 〈台股盤後〉股王、權王雙拳出擊 大漲893點收45631點站回5日線 (Anue鉅亨 07/15 14:04)

• 權王、股王同發飆！台股狂噴逾千點　高價股6檔觸漲停 (ETtoday新聞雲 07/15 12:06)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 高價股6檔觸跌停　股王信驊抱1張失血122萬 (ETtoday新聞雲 07/14 11:14)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 萬潤董事會決議配息基準日及公司債停止轉換日 (公告訊息 07/04 12:17)

• 萬潤國內第五次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 07/04 12:17)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 萬潤國內第六次無擔保轉換公司債收足價款 (公告訊息 07/02 13:58)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 萬潤第三屆審計委員會委員及召集人 (公告訊息 06/26 17:03)

• 萬潤第六屆薪酬委員會委員及召集人 (公告訊息 06/26 17:03)

6187 萬潤 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.01)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
26W431260-150-10.6%1430126087.4916.3414.414.4
262.5
437.4
612.4
787.4
962.4
1137
26W421410-115-7.54%1680138587.4919.215.8316.12
262.5
437.4
612.4
787.4
962.4
1137
26W411525+170+12.5%1595139087.4918.2315.8917.43
262.5
437.4
612.4
787.4
962.4
1137
26W401355+160+13.4%1420123087.4916.2314.0615.49
262.5
437.4
612.4
787.4
962.4
1137
26W391195-55-4.4%1270118087.4914.5213.4913.66
262.5
437.4
612.4
787.4
962.4
1137
26W38125000%1270118587.4914.5213.5414.29
262.5
437.4
612.4
787.4
962.4
1137
26W371250-55-4.21%1435122087.4916.413.9414.29
262.5
437.4
612.4
787.4
962.4
1137
26W361305-60-4.4%1410128087.4916.1214.6314.92
262.5
437.4
612.4
787.4
962.4
1137
26W351365+170+14.2%1455116587.4916.6313.3215.6
262.5
437.4
612.4
787.4
962.4
1137
26W341195-80-6.27%1400115087.491613.1413.66
262.5
437.4
612.4
787.4
962.4
1137
26W331275+145+12.8%1320103587.4915.0911.8314.57
262.5
437.4
612.4
787.4
962.4
1137
26W321130+201+21.6%118593787.4913.5410.7112.92
262.5
437.4
612.4
787.4
962.4
1137
26W31929-13-1.38%104082687.4911.899.4410.62
262.5
437.4
612.4
787.4
962.4
1137
26W30942-33-3.38%110091087.4912.5710.410.77
262.5
437.4
612.4
787.4
962.4
1137
26W29975-75-7.14%112593387.4912.8610.6611.14
262.5
437.4
612.4
787.4
962.4
1137
26W281050+20+1.94%111092387.4912.6910.5512
262.5
437.4
612.4
787.4
962.4
1137
26W271030-45-4.19%110096587.4912.5711.0311.77
262.5
437.4
612.4
787.4
962.4
1137
26W261075-160-13%129099887.4914.9711.5812.47
258.6
430.9
603.3
775.7
948.1
1120
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.01)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
26W251235+150+13.8%1245110087.4914.6712.9614.55
254.7
424.4
594.2
764
933.7
1104
26W241085-35-3.12%1170100087.491411.9612.98
250.7
417.9
585.1
752.2
919.4
1087
26W23112000%117599887.4914.2812.1313.61
246.8
411.4
576
740.5
905.1
1070
26W221120-20-1.75%1285110087.4915.8713.5813.83
242.9
404.9
566.8
728.8
890.8
1053
26W211140+15+1.33%1170106087.4914.6813.314.31
239
398.4
557.7
717.1
876.4
1036
26W201125+55+5.14%1285110087.4916.414.0414.35
235.1
391.9
548.6
705.4
862.1
1019
26W191070-140-11.6%1430103587.4918.5513.4313.88
231.2
385.4
539.5
693.6
847.8
1002
26W181210+40+3.42%1210105587.4915.9713.9215.97
227.3
378.8
530.4
681.9
833.5
985
26W171170-45-3.7%1490114587.4920.0115.3815.71
223.4
372.3
521.3
670.2
819.1
968.1
26W161215+241+24.7%121599587.4916.6113.616.61
219.5
365.8
512.2
658.5
804.8
951.1
26W15974+79+8.83%98488687.4913.6912.3313.55
215.6
359.3
503
646.8
790.5
934.2
26W14895-73-7.54%94781070.5613.4211.4812.68
211.7
352.8
493.9
635
776.2
917.3
26W13968+149+18.2%99678270.5614.0311.0113.63
213
355
497
639
781
923
26W12819+135+19.7%81968170.5611.469.5311.46
214.3
357.2
500.1
643
785.9
928.7
26W11684+94+15.9%68553170.569.537.399.52
215.6
359.4
503.2
646.9
790.7
934.5
26W10590+43+7.86%61050970.568.437.048.16
217
361.6
506.3
650.9
795.6
940.2
26W09547+156+39.9%54740270.567.525.527.52
218.3
363.8
509.3
654.9
800.4
945.9
26W07391+22+5.96%394.537770.565.395.155.34
219.6
366
512.4
658.8
805.3
951.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.01)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
26W06369-11-2.89%39336070.565.344.895.01
220.9
368.2
515.5
662.8
810.1
957.4
26W05380-9-2.31%39536470.565.334.915.13
222.3
370.4
518.6
666.8
815
963.1
26W04389+13+3.46%39836770.565.344.925.22
223.6
372.6
521.7
670.7
819.8
968.9
26W03376+6+1.62%396369.570.565.284.935.02
224.9
374.8
524.8
674.7
824.7
974.6
26W02370-2.5-0.67%410357.570.565.444.744.91
226.2
377
527.9
678.7
829.5
980.3
26W01372.5+25+7.19%38034775.855.014.574.91
227.6
379.2
530.9
682.6
834.4
986
25W52347.5+16+4.83%349.533575.854.634.434.6
226.6
377.7
528.8
679.8
830.9
982
25W51331.5-28.5-7.92%362.532775.854.824.354.41
225.7
376.1
526.6
677
827.4
977.9
25W50360+19+5.57%370341.575.854.944.564.81
224.7
374.5
524.4
674.2
824
973.8
25W49341-14-3.94%356.534075.854.784.564.57
223.8
373
522.2
671.4
820.5
969.7
25W48355+29+8.9%357323.575.854.814.364.78
222.8
371.4
520
668.5
817.1
965.6
25W4732600%33931275.854.584.224.41
221.9
369.8
517.8
665.7
813.6
961.6
25W46326-10-2.98%342.5307.575.854.654.174.43
221
368.3
515.6
662.9
810.2
957.5
25W45336-32.5-8.82%379.533575.855.174.574.58
220
366.7
513.4
660.1
806.7
953.4
25W44368.5+5+1.38%371.535575.855.094.865.05
219.1
365.1
511.2
657.2
803.3
949.3
25W43363.5-13-3.45%38036275.855.234.985
218.1
363.6
509
654.4
799.8
945.2
25W42376.5+0.5+0.13%39735775.855.484.935.2
217.2
362
506.8
651.6
796.4
941.2
25W41376+1+0.27%39137075.855.425.135.22
216.3
360.4
504.6
648.8
792.9
937.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.01)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
25W40375-1-0.27%387.537071.775.45.165.23
215.3
358.8
502.4
645.9
789.5
933
25W39376+1.5+0.4%419373.571.775.885.255.28
213.6
356
498.4
640.8
783.2
925.6
25W38374.5+17.5+4.9%38135171.775.394.975.3
211.9
353.1
494.4
635.6
776.9
918.2
25W37357-33.5-8.58%408356.571.775.825.095.1
210.2
350.3
490.4
630.5
770.6
910.7
25W36390.5+1.5+0.39%40037071.775.765.325.62
208.5
347.4
486.4
625.4
764.3
903.3
25W35389+21+5.71%40236971.775.835.355.64
206.7
344.6
482.4
620.2
758
895.9
25W34368-5.5-1.47%40036571.775.855.345.38
205
341.7
478.4
615.1
751.7
888.4
25W33373.5+14.5+4.04%378352.571.775.585.25.51
203.3
338.8
474.4
609.9
745.5
881
25W32359-17-4.52%37834971.775.635.195.34
201.6
336
470.4
604.8
739.2
873.6
25W31376+1+0.27%381.5360.571.775.735.415.64
199.9
333.1
466.4
599.6
732.9
866.1
25W30375-36-8.76%418.537371.776.345.655.68
198.2
330.3
462.4
594.5
726.6
858.7
25W29411+14+3.53%422393.571.776.446.016.28
196.4
327.4
458.4
589.3
720.3
851.3
25W28397-2.5-0.63%41038871.776.325.986.12
194.7
324.6
454.4
584.2
714
843.9
25W27399.5+1+0.25%417.5392.564.346.496.16.21
193
321.7
450.4
579.1
707.7
836.4
25W26398.5+41+11.5%422347.564.346.515.366.15
194.5
324.1
453.8
583.4
713.1
842.8
25W25357.5+5+1.42%377.534764.345.785.315.47
195.9
326.6
457.2
587.8
718.5
849.1
25W24352.5+20.5+6.17%364.532864.345.544.985.36
197.4
329
460.6
592.2
723.8
855.4
25W23332+21.5+6.92%33329964.345.024.515.01
198.9
331.4
464
596.6
729.2
861.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.01)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
25W22310.5-17-5.19%327308.564.344.94.624.65
200.3
333.9
467.4
601
734.5
868.1
25W21327.5+24.5+8.09%34829264.345.174.344.87
201.8
336.3
470.8
605.4
739.9
874.4
25W20303+37.5+14.1%309.526764.344.573.944.47
203.2
338.7
474.2
609.7
745.2
880.7
25W19265.5-3.5-1.3%273.5250.564.344.013.673.89
204.7
341.2
477.6
614.1
750.6
887.1
25W18269+7.5+2.87%28025264.344.073.673.91
206.2
343.6
481.1
618.5
755.9
893.4
25W17261.5+22.5+9.41%266212.564.343.843.073.78
207.6
346
484.5
622.9
761.3
899.7
25W16239-1-0.42%25823864.343.73.413.43
209.1
348.5
487.9
627.3
766.7
906
25W15240-35-12.7%247.520164.343.532.863.42
210.5
350.9
491.3
631.6
772
912.4
25W14275-15.5-5.34%281.526470.673.983.743.89
212
353.4
494.7
636
777.4
918.7
25W13290.5-16.5-5.37%319289.570.674.534.114.12
211.5
352.5
493.4
634.4
775.4
916.4
25W12307-16.5-5.1%33030270.674.694.34.37
210.9
351.6
492.2
632.8
773.4
914
25W11323.5+1+0.31%339.5309.570.674.844.414.61
210.4
350.6
490.9
631.2
771.4
911.7
25W10322.5-62.5-16.2%380.5320.570.675.444.584.61
209.8
349.8
489.6
629.6
769.4
909.4
25W09385-28-6.78%410.538570.675.885.525.52
209.3
348.8
488.4
627.9
767.5
907
25W08413+7.5+1.85%434.5407.570.676.245.865.93
208.8
348
487.1
626.3
765.5
904.7
25W07405.5+2.5+0.62%419.537870.676.045.455.84
208.2
347
485.9
624.7
763.5
902.3
25W06403-27-6.28%40937270.675.915.375.82
207.7
346.2
484.6
623.1
761.5
900
25W04430+15+3.61%434.5413.570.676.295.996.23
207.2
345.3
483.4
621.4
759.6
897.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.01)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
25W03415+32+8.36%41735370.676.055.136.03
206.6
344.4
482.1
619.8
757.6
895.3
25W02383-14-3.53%438.538070.676.385.535.58
206.1
343.4
480.8
618.2
755.6
893
25W01397-2.5-0.63%41539268.516.065.725.79
205.5
342.6
479.6
616.6
753.6
890.6
24W52399.5-9.5-2.32%41939968.516.165.865.87
204.1
340.2
476.3
612.4
748.5
884.6
24W51409-8-1.92%42539768.516.295.876.05
202.8
337.9
473.1
608.3
743.4
878.6
24W50417-37-8.15%45140568.516.726.036.21
201.4
335.6
469.8
604.1
738.3
872.6
24W49454+20.5+4.73%47143068.517.076.456.81
200
333.3
466.6
599.9
733.2
866.6
24W48433.5-39.5-8.35%48242968.517.286.486.55
198.6
331
463.4
595.8
728.1
860.5
24W47473+7+1.5%48342668.517.356.487.2
197.2
328.7
460.1
591.6
723
854.5
24W46466-1.5-0.32%481.545468.517.386.967.14
195.8
326.3
456.9
587.4
718
848.5
24W45467.5+1.5+0.32%477.542868.517.376.67.21
194.4
324
453.6
583.2
712.9
842.5
24W44466+14+3.1%48542868.517.546.657.24
193
321.7
450.4
579.1
707.8
836.4
24W43452+2+0.44%46842668.517.336.677.08
191.6
319.4
447.2
574.9
702.7
830.4
24W42450-40-8.16%50543468.517.966.847.1
190.2
317.1
443.9
570.7
697.6
824.4
24W41490-4.5-0.91%55647768.518.837.587.78
188.9
314.8
440.7
566.6
692.5
818.4
24W40494.5+24.5+5.21%50047062.4987.527.91
187.5
312.4
437.4
562.4
687.4
812.4
24W39470-2-0.42%493465.562.498.077.627.69
183.3
305.5
427.7
549.9
672.1
794.3
24W38472+26.5+5.95%486.545262.498.157.577.9
179.1
298.6
418
537.4
656.9
776.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.01)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
24W37445.5+59+15.3%445.5373.562.497.646.47.64
175
291.6
408.3
525
641.6
758.3
24W36386.5+5+1.31%40835162.497.176.166.79
170.8
284.7
398.6
512.5
626.4
740.2
24W35381.5+25.5+7.16%38533862.496.936.086.87
166.7
277.8
388.9
500
611.1
722.2
24W34356+11.5+3.34%35631962.496.575.896.57
162.5
270.8
379.2
487.5
595.8
704.2
24W33344.5+60.5+21.3%379.528962.497.195.486.53
158.3
263.9
369.5
475
580.6
686.1
24W32284+16+5.97%284222.562.495.534.335.53
154.2
257
359.8
462.5
565.3
668.1
24W31268+1.5+0.56%306.525162.496.135.025.36
150
250
350
450.1
550.1
650.1
24W30266.5+10+3.9%27024562.495.555.045.48
145.9
243.1
340.3
437.6
534.8
632
24W29256.5-28.5-10%292237.562.496.185.035.43
141.7
236.2
330.6
425.1
519.5
614
24W28285-45-13.6%36528562.497.966.226.22
137.5
229.2
320.9
412.6
504.3
596
24W27330+61.5+22.9%33027062.497.426.077.42
133.4
222.3
311.2
400.1
489
577.9
24W26268.5+10+3.87%269253.543.076.255.896.23
129.2
215.4
301.5
387.6
473.8
559.9
24W25258.5-9.5-3.54%284249.543.076.635.826.03
128.6
214.3
300.1
385.8
471.5
557.2
24W24268+22+8.94%275.524743.076.465.796.28
128
213.3
298.6
383.9
469.3
554.6
24W23246+8+3.36%248.523343.075.855.495.79
127.4
212.3
297.2
382.1
467
551.9
24W2223800%25823243.076.115.495.63
126.7
211.2
295.7
380.2
464.7
549.2
24W21238+11.5+5.08%24022243.075.715.285.66
126.1
210.2
294.3
378.4
462.5
546.6
24W20226.5+0.5+0.22%233214.543.075.575.135.41
125.5
209.2
292.9
376.5
460.2
543.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.01)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
24W19226-23-9.24%255.521943.076.145.265.43
124.9
208.2
291.4
374.7
458
541.2
24W18249+23.5+10.4%25322943.076.115.536.01
124.3
207.1
290
372.8
455.7
538.6
24W17225.5+1+0.45%244.5202.543.075.934.915.47
123.7
206.1
288.6
371
453.4
535.9
24W16224.5-46.5-17.2%271224.543.076.615.475.47
123
205.1
287.1
369.1
451.2
533.2
24W15271-8.5-3.04%29125443.077.136.226.64
122.4
204.1
285.7
367.3
448.9
530.5
24W14279.5+30.5+12.2%29325843.077.226.356.88
121.8
203
284.2
365.4
446.7
527.9
24W13249-1.5-0.6%25423440.46.295.796.16
121.2
202
282.8
363.6
444.4
525.2
24W12250.5+26.5+11.8%26022640.46.565.76.32
118.9
198.2
277.4
356.7
436
515.2
24W11224-25-10%278.5214.540.47.175.525.76
116.6
194.3
272.1
349.8
427.5
505.3
24W10249-3-1.19%305.524940.48.026.546.54
114.3
190.5
266.7
342.9
419.1
495.3
24W09252+5+2.02%252226.540.46.756.076.75
112
186.7
261.3
336
410.7
485.3
24W08247+19+8.33%254217.540.46.955.956.76
109.7
182.8
256
329.1
402.2
475.4
24W07228+32+16.3%228.5194.540.46.385.436.37
107.4
179
250.6
322.2
393.8
465.4
24W0619600%197.519340.45.645.515.59
105.1
175.2
245.2
315.3
385.3
455.4
24W05196+18+10.1%198.517840.45.795.195.72
102.8
171.3
239.9
308.4
376.9
445.4
24W04178+12+7.23%18316540.45.464.935.31
100.5
167.5
234.5
301.5
368.5
435.5
24W03166+17.5+11.8%173149.540.45.294.575.07
98.19
163.7
229.1
294.6
360
425.5
24W02148.5+6+4.21%154.513840.44.834.324.65
95.89
159.8
223.7
287.7
351.6
415.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.01)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
24W01142.5+1.5+1.06%145136.540.44.654.384.57
93.59
156
218.4
280.8
343.2
405.6
23W52141+7.5+5.62%151.513430.434.984.44.63
91.29
152.2
213
273.9
334.7
395.6
23W51133.5+1.5+1.14%136130.530.434.484.34.39
91.14
151.9
212.6
273.4
334.2
394.9
23W50132-4-2.94%142.5130.530.434.74.34.35
90.98
151.6
212.3
272.9
333.6
394.2
23W49136+3+2.26%13812730.434.564.194.49
90.83
151.4
211.9
272.5
333
393.6
23W48133+0.5+0.38%139.512930.434.624.274.4
90.67
151.1
211.6
272
332.5
392.9
23W47132.5-3.5-2.57%14313130.434.744.344.39
90.52
150.9
211.2
271.6
331.9
392.2
23W46136+13+10.6%139.512730.434.634.224.52
90.36
150.6
210.8
271.1
331.3
391.6
23W45123-7-5.38%133121.530.434.424.044.09
90.21
150.3
210.5
270.6
330.8
390.9
23W44130+9.5+7.88%132116.530.434.43.884.33
90.05
150.1
210.1
270.2
330.2
390.2
23W43120.5-14.5-10.7%140119.530.434.673.994.02
89.9
149.8
209.8
269.7
329.6
389.6
23W42135-1-0.74%13812530.434.614.184.51
89.74
149.6
209.4
269.2
329.1
388.9
23W41136+3+2.26%140.513230.434.74.424.55
89.59
149.3
209
268.8
328.5
388.2
23W40133+20+17.7%137.511530.434.613.864.46
89.43
149.1
208.7
268.3
327.9
387.6
23W39113+12+11.9%113100.529.763.83.383.8
89.28
148.8
208.3
267.8
327.4
386.9
23W38101+0.5+0.5%10595.129.763.543.23.4
89.07
148.4
207.8
267.2
326.6
386
23W37100.500%10294.129.763.443.183.39
88.85
148.1
207.3
266.6
325.8
385
23W36100.5-5.5-5.19%110.59729.763.743.283.4
88.64
147.7
206.8
265.9
325
384.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.01)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
23W35106-2-1.85%11110429.763.773.533.6
88.42
147.4
206.3
265.3
324.2
383.2
23W34108+1+0.93%115.510729.763.933.643.67
88.21
147
205.8
264.6
323.4
382.2
23W33107-4-3.6%118.5105.529.764.043.63.65
87.99
146.7
205.3
264
322.6
381.3
23W32111-12-9.76%131.510829.764.493.693.79
87.78
146.3
204.8
263.3
321.9
380.4
23W31123-15.5-11.2%15211829.765.214.044.21
87.56
145.9
204.3
262.7
321.1
379.4
23W30138.5+7.5+5.73%14712429.765.054.264.76
87.35
145.6
203.8
262
320.3
378.5
23W29131+12.5+10.5%136.5117.529.764.74.054.51
87.13
145.2
203.3
261.4
319.5
377.6
23W28118.5+9.5+8.72%118.510329.764.093.564.09
86.92
144.9
202.8
260.8
318.7
376.6
23W27109+19.2+21.4%1118929.763.843.083.77
86.7
144.5
202.3
260.1
317.9
375.7
23W2689.8+0.2+0.22%89.982.428.833.122.863.11
86.49
144.1
201.8
259.5
317.1
374.8
23W2589.6+0.6+0.67%92.888.628.833.193.053.08
87.15
145.3
203.4
261.5
319.6
377.7
23W2489-1.6-1.77%95.588.328.833.263.023.04
87.82
146.4
204.9
263.5
322
380.5
23W2390.6+16.1+21.6%96.173.328.833.262.493.07
88.48
147.5
206.5
265.5
324.4
383.4
23W2274.5+6.1+8.92%7867.728.832.622.282.51
89.15
148.6
208
267.4
326.9
386.3
23W2168.4+4.2+6.54%70.364.428.832.352.152.28
89.81
149.7
209.6
269.4
329.3
389.2
23W2064.2+3.6+5.94%65.260.628.832.162.012.13
90.48
150.8
211.1
271.4
331.8
392.1
23W1960.6-1-1.62%6260.428.832.041.991.99
91.14
151.9
212.7
273.4
334.2
395
23W1861.6+0.3+0.49%62.160.728.832.031.982.01
91.81
153
214.2
275.4
336.6
397.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.01)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
23W1761.3-2.7-4.22%63.960.228.832.071.951.99
92.47
154.1
215.8
277.4
339.1
400.7
23W1664-2.8-4.19%67.763.628.832.182.052.06
93.14
155.2
217.3
279.4
341.5
403.6
23W1566.8-1.1-1.62%69.966.828.832.242.142.14
93.8
156.3
218.9
281.4
343.9
406.5
23W1467.9-0.4-0.59%68.867.228.832.182.132.16
94.47
157.4
220.4
283.4
346.4
409.4
23W1368.3-0.3-0.44%68.766.531.712.172.12.15
95.13
158.6
222
285.4
348.8
412.2
23W1268.6+3+4.57%69.16531.712.192.062.17
94.75
157.9
221.1
284.2
347.4
410.6
23W1165.6-2.6-3.81%696531.712.192.072.09
94.37
157.3
220.2
283.1
346
408.9
23W1068.2-3.7-5.15%72.66831.712.322.172.18
93.99
156.6
219.3
282
344.6
407.3
23W0971.9-0.1-0.14%73.171.331.712.342.292.3
93.61
156
218.4
280.8
343.2
405.6
23W0872-0.4-0.55%73.47031.712.362.252.32
93.23
155.4
217.5
279.7
341.8
404
23W0772.4+6.4+9.7%72.765.531.712.352.122.34
92.85
154.8
216.7
278.6
340.5
402.4
23W0666-1.5-2.22%68.565.531.712.222.132.14
92.47
154.1
215.8
277.4
339.1
400.7
23W0567.5+5.2+8.35%68.563.331.712.232.062.2
92.09
153.5
214.9
276.3
337.7
399.1
23W0362.300%6362.231.712.062.032.04
91.71
152.8
214
275.1
336.3
397.4
23W0262.3-1.3-2.04%64.86231.712.132.042.05
91.33
152.2
213.1
274
334.9
395.8
23W0163.6+2.8+4.61%63.860.531.712.122.1
90.95
151.6
212.2
272.8
333.5
394.1
22W5360.8-4.2-6.46%65.359.630.192.161.972.01
90.57
151
211.3
271.7
332.1
392.5
22W5265-4.2-6.07%69.562.830.192.32.082.15
90.59
151
211.4
271.8
332.1
392.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.01)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
22W5169.2-1.1-1.56%71.368.730.192.362.272.29
90.6
151
211.4
271.8
332.2
392.6
22W5070.3+2.9+4.3%75.168.530.192.492.272.33
90.62
151
211.4
271.9
332.3
392.7
22W4967.4+4.4+6.98%70.761.330.192.342.032.23
90.63
151.1
211.5
271.9
332.3
392.8
22W4863+1.5+2.44%65.960.530.192.1822.08
90.65
151.1
211.5
272
332.4
392.8
22W4761.5+1.4+2.33%64.659.830.192.141.982.03
90.67
151.1
211.6
272
332.4
392.9
22W4660.1+0.9+1.52%62.158.530.192.051.941.99
90.68
151.1
211.6
272
332.5
393
22W4559.2+3.6+6.47%59.456.230.191.961.861.96
90.7
151.2
211.6
272.1
332.6
393
22W4455.600%58.153.730.191.921.781.84
90.72
151.2
211.7
272.1
332.6
393.1
22W4355.6-3.9-6.55%61.555.530.192.031.841.84
90.73
151.2
211.7
272.2
332.7
393.2
22W4259.5-4-6.3%63.856.230.192.111.861.97
90.75
151.2
211.7
272.2
332.7
393.2
22W4163.5-3.5-5.22%71.763.430.192.372.12.1
90.76
151.3
211.8
272.3
332.8
393.3
22W4067-9.3-12.2%74.962.830.262.482.082.21
90.78
151.3
211.8
272.3
332.9
393.4
22W3976.3-6-7.29%82.174.130.262.722.462.53
90.47
150.8
211.1
271.4
331.7
392
22W3882.3+1.8+2.24%86.579.830.262.882.662.74
90.16
150.3
210.4
270.5
330.6
390.7
22W3780.5-4.6-5.41%85.678.330.262.862.612.69
89.85
149.7
209.6
269.5
329.4
389.3
22W3685.1+3.5+4.29%91.477.730.263.062.62.85
89.53
149.2
208.9
268.6
328.3
388
22W3581.6-5.1-5.88%87.977.730.262.962.612.74
89.22
148.7
208.2
267.7
327.1
386.6
22W3486.7+11.2+14.8%86.77630.262.932.562.93
88.91
148.2
207.5
266.7
326
385.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.01)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
22W3375.5+1.2+1.62%75.572.330.262.562.452.56
88.6
147.7
206.7
265.8
324.9
383.9
22W3274.3-2.2-2.88%76.569.130.262.62.352.52
88.29
147.1
206
264.9
323.7
382.6
22W3176.5-2-2.55%79.174.530.262.72.542.61
87.98
146.6
205.3
263.9
322.6
381.2
22W3078.5+2.7+3.56%80.775.130.262.762.572.69
87.66
146.1
204.6
263
321.4
379.9
22W2975.8-2.7-3.44%76.468.830.262.622.362.6
87.35
145.6
203.8
262.1
320.3
378.5
22W2878.5+3.5+4.67%79.773.530.262.752.532.71
87.04
145.1
203.1
261.1
319.2
377.2
22W2775-9.4-11.1%87.57528.913.032.592.59
86.73
144.6
202.4
260.2
318
375.8
22W2684.4-3.8-4.31%88.480.728.913.032.772.89
87.51
145.9
204.2
262.5
320.9
379.2
22W2588.2-12.3-12.2%98.484.528.913.342.873
88.29
147.2
206
264.9
323.7
382.6
22W24100.5-6.5-6.07%10910028.913.673.373.38
89.08
148.5
207.8
267.2
326.6
386
22W23107+6+5.94%112102.528.913.743.423.57
89.86
149.8
209.7
269.6
329.5
389.4
22W22101-3-2.88%10799.928.913.543.313.34
90.64
151.1
211.5
271.9
332.4
392.8
22W2110400%109.5102.528.913.593.363.41
91.42
152.4
213.3
274.3
335.2
396.2
22W20104-8-7.14%112.599.728.913.663.243.38
92.21
153.7
215.1
276.6
338.1
399.6
22W19112-3.5-3.03%119.511128.913.863.583.61
92.99
155
217
279
341
403
22W18115.5+5+4.52%115.599.328.913.73.183.7
93.77
156.3
218.8
281.3
343.8
406.3
22W17110.5-8.5-7.14%119.5109.528.913.793.473.51
94.55
157.6
220.6
283.7
346.7
409.7
22W16119-11-8.46%13011928.914.093.743.74
95.34
158.9
222.4
286
349.6
413.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.01)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
22W15130-5-3.7%137127.528.914.283.984.06
96.12
160.2
224.3
288.4
352.4
416.5
22W14135-7.5-5.26%144.5130.532.34.474.044.18
96.9
161.5
226.1
290.7
355.3
419.9
22W13142.5-1.5-1.04%14814232.34.634.444.46
95.89
159.8
223.7
287.7
351.6
415.5
22W12144+5+3.6%147131.532.34.654.164.55
94.88
158.1
221.4
284.7
347.9
411.2
22W11139-2-1.42%141.5124.532.34.523.984.44
93.88
156.5
219
281.6
344.2
406.8
22W10141+4+2.92%156.5135.532.35.064.384.55
92.87
154.8
216.7
278.6
340.5
402.4
22W09137+5.5+4.18%141.5127.532.34.624.164.47
91.86
153.1
214.3
275.6
336.8
398.1
22W08131.5+2.5+1.94%137.5125.532.34.544.144.34
90.85
151.4
212
272.6
333.1
393.7
22W07129+12+10.3%133117.532.34.443.924.31
89.85
149.7
209.6
269.5
329.4
389.3
22W05117-5-4.1%122.511532.34.143.883.95
88.84
148.1
207.3
266.5
325.7
385
22W04122-3-2.4%133121.532.34.544.154.17
87.83
146.4
204.9
263.5
322.1
380.6
22W03125-13.5-9.75%141.512232.34.894.224.32
86.82
144.7
202.6
260.5
318.4
376.2
22W02138.5+16+13.1%140.511832.34.914.134.84
85.82
143
200.2
257.5
314.7
371.9
22W01122.5+6.5+5.6%129115.528.274.564.094.33
84.81
141.4
197.9
254.4
311
367.5
21W52116+4+3.57%12010928.274.263.874.12
84.53
140.9
197.2
253.6
309.9
366.3
21W51112-5.5-4.68%117.5111.528.274.183.973.99
84.24
140.4
196.6
252.7
308.9
365
21W50117.500%121.5112.528.274.344.024.2
83.96
139.9
195.9
251.9
307.8
363.8
21W49117.5+2+1.73%119.510828.274.283.874.21
83.67
139.5
195.2
251
306.8
362.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.01)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
21W48115.5-3.5-2.94%130.511528.274.694.144.16
83.39
139
194.6
250.2
305.8
361.4
21W47119-3.5-2.86%12411728.274.484.224.3
83.11
138.5
193.9
249.3
304.7
360.1
21W46122.5+11+9.87%12510428.274.533.774.44
82.82
138
193.3
248.5
303.7
358.9
21W45111.5+2.5+2.29%114.510528.274.163.824.05
82.54
137.6
192.6
247.6
302.6
357.7
21W44109-1-0.91%120105.528.274.383.853.98
82.26
137.1
191.9
246.8
301.6
356.4