≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5351 鈺創 / 本淨比河流圖(周)

5351 鈺創

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.5106+3.5+3.3%3.77%108110106
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,7497.29億5,4941.23張/筆1084.9916.920.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,1637.77億7,533951張/筆108.5-3.5 (-3.2%)

連續漲跌: 連2跌→漲  ( +3.5元 / +3.3%)

財報評分: 最新28分 / 平均33分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 黃崇仁公祭政商大咖弔唁　總統賴清德親赴現場頒發褒揚令 (ETtoday新聞雲 09/12 12:12)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 〈熱門股〉鈺創7月營收獲利亮眼 單周大漲28%創26年來新高 (Anue鉅亨 08/15 18:07)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 鈺創有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/11 15:10)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 聯發科帶頭衝　IC設計族群5檔飆漲停 (ETtoday新聞雲 08/03 10:18)

• 鈺創董事會決議買回鈺創股份 (公告訊息 07/31 19:47)

• 鈺創董事會解除經理人競業禁止之限制事宜 (公告訊息 07/31 16:33)

• 鈺創董事會追認修正「2026年度員工認股權憑證發行及認股辦法」 (公告訊息 07/31 16:32)

• 鈺創董事會通過2026年度第二季財務報告 (公告訊息 07/31 16:31)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 鈺創2026年第二季財務報告預計提報董事會日期為 2026年7月31日 (公告訊息 07/23 15:30)

• 【量大強漲股整理】【獨家揭秘】 抓出下一波主升段！冠軍股【1303南亞】、【3374精材】、【5351鈺創】+167%暴賺秘辛大公開... 2026下半年「四大選股方向」你跟上了嗎？！ (Anue鉅亨 07/15 17:49)

• 〈熱門股〉鈺創6月營收飆新高 單周逆勢大漲2成 (Anue鉅亨 07/10 13:50)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

5351 鈺創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.07)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W39109.5-4-3.52%11510621.945.244.834.99
43.88
65.82
87.76
109.7
131.6
153.6
26W38113.5+5+4.61%114102.521.945.24.675.17
43.88
65.82
87.76
109.7
131.6
153.6
26W37108.5-4-3.56%12710821.945.794.924.95
43.88
65.82
87.76
109.7
131.6
153.6
26W36112.5-3.5-3.02%123.5106.521.945.634.855.13
43.88
65.82
87.76
109.7
131.6
153.6
26W35116-7-5.69%12811121.945.835.065.29
43.88
65.82
87.76
109.7
131.6
153.6
26W34123-10-7.52%14111621.946.435.295.61
43.88
65.82
87.76
109.7
131.6
153.6
26W33133+29+27.9%13810321.946.294.696.06
43.88
65.82
87.76
109.7
131.6
153.6
26W32104+31.3+43.1%110.579.121.945.043.614.74
43.88
65.82
87.76
109.7
131.6
153.6
26W3172.7-12.1-14.3%84.665.721.943.862.993.31
43.88
65.82
87.76
109.7
131.6
153.6
26W3084.8-3.2-3.64%94.88021.944.323.653.87
43.88
65.82
87.76
109.7
131.6
153.6
26W2988-10.2-10.4%105.58821.944.814.014.01
43.88
65.82
87.76
109.7
131.6
153.6
26W2898.2+16.4+20%98.287.321.944.483.984.48
43.88
65.82
87.76
109.7
131.6
153.6
26W2781.8-5.5-6.3%89.577.621.944.083.543.73
43.88
65.82
87.76
109.7
131.6
153.6
26W2687.3-6.7-7.13%10387.121.944.824.084.09
42.73
64.09
85.46
106.8
128.2
149.6
26W2594+5.3+5.98%95.388.221.944.584.244.52
41.58
62.37
83.16
103.9
124.7
145.5
26W2488.7+2.5+2.9%93.777.621.944.643.844.39
40.43
60.64
80.86
101.1
121.3
141.5
26W2386.200%9685.821.944.894.374.39
39.28
58.92
78.55
98.19
117.8
137.5
26W2286.2+5.7+7.08%89.277.621.944.684.074.52
38.13
57.19
76.25
95.32
114.4
133.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.07)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W2180.5-7-8%87.272.621.944.723.934.35
36.98
55.46
73.95
92.44
110.9
129.4
26W2087.5+12.4+16.5%9477.521.945.254.334.88
35.82
53.74
71.65
89.56
107.5
125.4
26W1975.1+5.3+7.59%81.568.821.944.73.974.33
34.67
52.01
69.35
86.68
104
121.4
26W1869.8+8.7+14.2%7460.521.944.413.614.16
33.52
50.28
67.05
83.81
100.6
117.3
26W1761.1-6.4-9.48%74.459.521.944.63.683.77
32.37
48.56
64.74
80.93
97.12
113.3
26W1667.5-3.2-4.53%72.364.721.944.634.144.32
31.22
46.83
62.44
78.05
93.66
109.3
26W1570.7+4.6+6.96%76.563.721.945.094.244.7
30.07
45.11
60.14
75.18
90.21
105.2
26W1466.1-4.9-6.9%7563.914.465.194.424.57
28.92
43.38
57.84
72.3
86.76
101.2
26W1371-8.5-10.7%77.366.414.465.424.664.98
28.51
42.77
57.02
71.28
85.54
99.79
26W1279.5+15.7+24.6%87.96514.466.264.635.66
28.1
42.16
56.21
70.26
84.31
98.36
26W1163.8+12.4+24.1%65.949.514.464.763.574.61
27.7
41.54
55.39
69.24
83.08
96.93
26W1051.4-7.4-12.6%594814.464.323.523.77
27.29
40.93
54.57
68.22
81.86
95.5
26W0958.8+3.1+5.57%61.856.714.464.64.224.38
26.88
40.32
53.76
67.2
80.64
94.07
26W0755.7+3.4+6.5%59.353.814.464.484.064.21
26.47
39.7
52.94
66.18
79.41
92.64
26W0652.3-8.9-14.5%59.351.614.464.553.964.01
26.06
39.09
52.12
65.15
78.18
91.22
26W0561.2+1.6+2.68%64.857.214.465.054.464.77
25.65
38.48
51.31
64.13
76.96
89.79
26W0459.6-5.3-8.17%71.35814.465.654.594.72
25.24
37.87
50.49
63.11
75.74
88.36
26W0364.9+4.8+7.99%665914.465.314.755.23
24.84
37.25
49.67
62.09
74.51
86.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.07)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W0260.1+4.3+7.71%63.255.814.465.174.574.92
24.43
36.64
48.86
61.07
73.28
85.5
26W0155.8+12+27.4%55.842.312.014.653.524.65
24.02
36.03
48.04
60.05
72.06
84.07
25W5243.8+4.4+11.2%4539.812.013.773.333.67
23.9
35.85
47.8
59.75
71.7
83.64
25W5139.4-2.1-5.06%4238.212.013.533.213.31
23.78
35.67
47.55
59.44
71.33
83.22
25W5041.5+1.7+4.27%43.539.3512.013.683.333.51
23.66
35.48
47.31
59.14
70.97
82.79
25W4939.8+0.3+0.76%40.437.2512.013.433.173.38
23.53
35.3
47.07
58.83
70.6
82.37
25W4839.5-0.2-0.5%41.43812.013.543.253.37
23.41
35.12
46.82
58.53
70.24
81.94
25W4739.7-4.5-10.2%47.7539.3512.014.13.383.41
23.29
34.94
46.58
58.23
69.87
81.52
25W4644.2+6.35+16.8%48.139.912.014.153.443.82
23.17
34.75
46.34
57.92
69.51
81.09
25W4537.85+1.35+3.7%38.1534.3512.013.312.983.28
23.05
34.57
46.1
57.62
69.14
80.67
25W4436.5-2.25-5.81%41.6536.212.013.633.163.18
22.93
34.39
45.85
57.32
68.78
80.24
25W4338.75+0.15+0.39%39.3537.2512.013.453.273.4
22.8
34.21
45.61
57.01
68.41
79.82
25W4238.6-0.7-1.78%39.7535.3512.013.53.123.4
22.68
34.02
45.37
56.71
68.05
79.39
25W4139.3+4.45+12.8%39.8535.0512.013.533.113.48
22.56
33.84
45.12
56.4
67.68
78.97
25W4034.85+1.65+4.97%36.63411.223.263.033.11
22.44
33.66
44.88
56.1
67.32
78.54
25W3933.2-4.65-12.3%3933.211.223.472.952.95
22.48
33.72
44.97
56.21
67.45
78.69
25W3837.85+3.45+10%40.234.0511.223.573.023.36
22.53
33.79
45.05
56.32
67.58
78.84
25W3734.4+0.45+1.33%3633.211.223.192.943.05
22.57
33.85
45.14
56.42
67.71
78.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.07)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W3633.95-0.5-1.45%34.3532.2511.223.042.853
22.61
33.92
45.22
56.53
67.84
79.14
25W3534.45+1.95+6%35.932.1511.223.172.843.04
22.66
33.98
45.31
56.64
67.97
79.29
25W3432.5+0.35+1.09%33.9530.4511.222.992.682.86
22.7
34.05
45.4
56.75
68.1
79.44
25W3332.15+2.05+6.81%32.152911.222.832.552.83
22.74
34.11
45.48
56.85
68.22
79.6
25W3230.1+3.2+11.9%30.126.311.222.642.312.64
22.78
34.18
45.57
56.96
68.35
79.75
25W3126.9-1.45-5.11%28.3525.911.222.482.272.36
22.83
34.24
45.66
57.07
68.48
79.9
25W3028.35+1.7+6.38%28.725.311.222.512.212.48
22.87
34.31
45.74
57.18
68.61
80.05
25W2926.65+0.65+2.5%27.125.5511.222.372.232.33
22.91
34.37
45.83
57.28
68.74
80.2
25W2826-1.1-4.06%27.125.511.222.362.222.27
22.96
34.44
45.91
57.39
68.87
80.35
25W2727.1-1.2-4.24%28.752711.52.52.352.36
23
34.5
46
57.5
69
80.5
25W2628.3-0.25-0.88%29.6527.3511.52.562.362.45
23.14
34.71
46.27
57.84
69.41
80.98
25W2528.55+1.2+4.39%31.327.2511.52.692.342.45
23.27
34.91
46.55
58.18
69.82
81.46
25W2427.35-0.05-0.18%28.72611.52.452.222.34
23.41
35.12
46.82
58.53
70.23
81.94
25W2327.4+1.65+6.41%28.952411.52.462.042.33
23.55
35.32
47.1
58.87
70.64
82.42
25W2225.75-2-7.21%27.8525.511.52.352.152.17
23.68
35.53
47.37
59.21
71.05
82.9
25W2127.75-0.25-0.89%28.3527.2511.52.382.292.33
23.82
35.73
47.64
59.55
71.46
83.38
25W2028+0.6+2.19%29.9527.511.52.52.32.34
23.96
35.94
47.92
59.9
71.88
83.85
25W1927.4-0.75-2.66%28.325.811.52.352.142.27
24.1
36.14
48.19
60.24
72.29
84.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.07)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W1828.15+3.6+14.7%29.9524.511.52.472.022.32
24.23
36.35
48.46
60.58
72.7
84.81
25W1724.55+1.05+4.47%24.9521.8511.52.051.792.01
24.37
36.55
48.74
60.92
73.11
85.29
25W1623.5+0.75+3.3%24.422.4511.51.991.831.92
24.51
36.76
49.01
61.27
73.52
85.77
25W1522.75-5.8-20.3%25.720.6511.52.091.681.85
24.64
36.96
49.29
61.61
73.93
86.25
25W1428.55-0.95-3.22%2926.812.392.342.162.3
24.78
37.17
49.56
61.95
74.34
86.73
25W1329.5-4.15-12.3%33.829.312.392.722.362.37
24.85
37.27
49.69
62.12
74.54
86.96
25W1233.65+0.35+1.05%34.633.3512.392.782.682.7
24.91
37.37
49.83
62.28
74.74
87.2
25W1133.3+0.15+0.45%34.331.512.392.752.522.67
24.98
37.47
49.96
62.45
74.94
87.43
25W1033.15-1.15-3.35%34.653312.392.772.642.65
25.05
37.57
50.09
62.62
75.14
87.66
25W0934.3-0.35-1.01%35.834.312.392.852.732.73
25.11
37.67
50.23
62.78
75.34
87.9
25W0834.65-0.6-1.7%35.853412.392.852.72.75
25.18
37.77
50.36
62.95
75.54
88.13
25W0735.25+2.05+6.17%35.53312.392.812.612.79
25.25
37.87
50.49
63.12
75.74
88.36
25W0633.2+0.85+2.63%33.331.1512.392.632.462.62
25.31
37.97
50.63
63.28
75.94
88.6
25W0432.35+0.05+0.15%3331.812.392.62.512.55
25.38
38.07
50.76
63.45
76.14
88.83
25W0332.3-1.7-5%33.9532.212.392.672.532.54
25.45
38.17
50.89
63.62
76.34
89.06
25W0234-0.8-2.3%37.3533.712.392.932.642.67
25.51
38.27
51.03
63.78
76.54
89.3
25W0134.8-1.95-5.31%37.634.812.792.942.722.72
25.58
38.37
51.16
63.95
76.74
89.53
24W5236.75+2.25+6.52%37.1534.112.792.92.662.87
25.65
38.48
51.31
64.13
76.96
89.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.07)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W5134.5+1.2+3.6%36.2532.112.792.822.52.68
25.73
38.59
51.46
64.32
77.18
90.05
24W5033.3-0.7-2.06%34.83312.792.72.562.58
25.8
38.7
51.6
64.5
77.4
90.31
24W4934+1.1+3.34%34.93312.792.72.552.63
25.88
38.81
51.75
64.69
77.63
90.56
24W4832.9-1.6-4.64%35.332.3512.792.722.492.54
25.95
38.92
51.9
64.87
77.85
90.82
24W4734.5-0.85-2.4%35.2533.1512.792.712.552.65
26.02
39.03
52.05
65.06
78.07
91.08
24W4635.35-2.75-7.22%38.234.512.792.932.642.71
26.1
39.15
52.19
65.24
78.29
91.34
24W4538.1+0.35+0.93%39.236.812.7932.812.91
26.17
39.26
52.34
65.43
78.51
91.6
24W4437.75-2-5.03%40.1536.212.793.062.762.88
26.24
39.37
52.49
65.61
78.73
91.86
24W4339.75+1+2.58%40.4538.812.793.072.953.02
26.32
39.48
52.64
65.8
78.96
92.11
24W4238.75+0.2+0.52%40.538.5512.793.072.922.94
26.39
39.59
52.78
65.98
79.18
92.37
24W4138.55-1.4-3.5%40.1537.812.793.032.862.91
26.47
39.7
52.93
66.17
79.4
92.63
24W4039.95+2+5.27%40.737.0513.273.072.793.01
26.54
39.81
53.08
66.35
79.62
92.89
24W3937.95+1.6+4.4%38.836.1513.272.962.762.9
26.19
39.29
52.39
65.48
78.58
91.68
24W3836.35-0.05-0.14%37.2535.4513.272.882.742.81
25.85
38.77
51.69
64.61
77.54
90.46
24W3736.4+0.45+1.25%36.6534.213.272.872.682.86
25.5
38.25
51
63.75
76.5
89.24
24W3635.95-3.35-8.52%39.735.2513.273.162.82.86
25.15
37.73
50.3
62.88
75.45
88.03
24W3539.3+0.15+0.38%41.138.613.273.313.113.17
24.8
37.21
49.61
62.01
74.41
86.82
24W3439.15+0.05+0.13%40.738.213.273.333.123.2
24.46
36.69
48.91
61.14
73.37
85.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.07)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W3339.1+1+2.62%39.7538.3513.273.33.183.24
24.11
36.16
48.22
60.28
72.33
84.38
24W3238.1-1.4-3.54%393313.273.282.783.21
23.76
35.64
47.53
59.41
71.29
83.17
24W3139.5-2.8-6.62%42.739.513.273.653.373.37
23.42
35.12
46.83
58.54
70.25
81.96
24W3042.3-2.35-5.26%44.8541.213.273.893.573.67
23.07
34.6
46.14
57.67
69.21
80.74
24W2944.65-3.15-6.59%48.244.5513.274.243.923.93
22.72
34.08
45.44
56.8
68.16
79.53
24W2847.8-2.4-4.78%51.947.613.274.644.254.27
22.37
33.56
44.75
55.94
67.12
78.31
24W2750.2-0.2-0.4%50.748.313.274.64.394.56
22.03
33.04
44.05
55.07
66.08
77.1
24W2650.4-1.8-3.45%53.649.2510.844.944.544.65
21.68
32.52
43.36
54.2
65.04
75.88
24W2552.2+0.4+0.77%53.550.410.844.924.634.8
21.75
32.63
43.5
54.38
65.26
76.13
24W2451.8+1.8+3.6%53.250.110.844.884.594.75
21.82
32.74
43.65
54.56
65.47
76.39
24W2350-1.1-2.15%52.348.810.844.784.464.57
21.9
32.85
43.79
54.74
65.69
76.64
24W2251.1+0.5+0.99%53.850.510.844.94.64.65
21.97
32.95
43.94
54.92
65.91
76.89
24W2150.6+0.75+1.5%53.249.3510.844.834.484.59
22.04
33.06
44.08
55.1
66.12
77.15
24W2049.85+4.5+9.92%52.545.110.844.754.084.51
22.11
33.17
44.23
55.28
66.34
77.4
24W1945.35-2.25-4.73%49.344.0510.844.443.974.09
22.19
33.28
44.37
55.47
66.56
77.65
24W1847.6+0.15+0.32%48.7547.410.844.384.264.28
22.26
33.39
44.52
55.65
66.78
77.9
24W1747.45+1.95+4.29%49.444.0510.844.423.954.25
22.33
33.5
44.66
55.83
66.99
78.16
24W1645.5-7.5-14.2%52.94410.844.723.934.06
22.4
33.6
44.81
56.01
67.21
78.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.07)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W1553+0.9+1.73%5751.610.845.074.594.72
22.48
33.71
44.95
56.19
67.43
78.66
24W1452.1+1.3+2.56%53.751.210.844.764.544.62
22.55
33.82
45.1
56.37
67.64
78.92
24W1350.8+0.4+0.79%5350.611.314.694.474.49
22.62
33.93
45.24
56.55
67.86
79.17
24W1250.4+1.95+4.02%51.548.1511.314.544.244.44
22.7
34.05
45.4
56.75
68.1
79.44
24W1148.45-0.55-1.12%51.748.211.314.544.234.25
22.78
34.17
45.55
56.94
68.33
79.72
24W1049-3.8-7.2%54.748.411.314.794.244.29
22.86
34.28
45.71
57.14
68.57
79.99
24W0952.8+1.5+2.92%55.551.311.314.844.474.6
22.93
34.4
45.87
57.33
68.8
80.27
24W0851.3+0.5+0.98%54.250.411.314.714.384.46
23.01
34.52
46.02
57.53
69.04
80.54
24W0750.8+2.8+5.83%51.34811.314.444.164.4
23.09
34.64
46.18
57.73
69.27
80.82
24W0648-2.3-4.57%50.347.811.314.344.134.14
23.17
34.75
46.34
57.92
69.51
81.09
24W0550.3-1-1.95%52.250.311.314.494.334.33
23.25
34.87
46.5
58.12
69.74
81.37
24W0451.3-0.9-1.72%54.651.211.314.684.394.4
23.33
34.99
46.65
58.32
69.98
81.64
24W0352.2-0.7-1.32%57.652.111.314.924.454.46
23.4
35.11
46.81
58.51
70.21
81.92
24W0252.9+1.2+2.32%54.450.711.314.634.324.51
23.48
35.22
46.97
58.71
70.45
82.19
24W0151.7-2.3-4.26%53.950.611.314.584.34.39
23.56
35.34
47.12
58.9
70.68
82.47
23W5254+2.9+5.68%54.650.311.824.624.264.57
23.64
35.46
47.28
59.1
70.92
82.74
23W5151.1-1.4-2.67%54.35011.824.574.214.3
23.78
35.67
47.56
59.45
71.34
83.22
23W5052.5-1.3-2.42%5651.911.824.684.344.39
23.92
35.88
47.83
59.79
71.75
83.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.07)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W4953.8+1+1.89%54.749.811.824.554.144.47
24.06
36.08
48.11
60.14
72.17
84.19
23W4852.8-0.7-1.31%54.750.111.824.524.144.36
24.19
36.29
48.39
60.48
72.58
84.68
23W4753.5+9.9+22.7%56.543.611.824.643.584.4
24.33
36.5
48.66
60.83
73
85.16
23W4643.6+1.15+2.71%45.442.811.823.713.53.56
24.47
36.71
48.94
61.18
73.41
85.65
23W4542.45+0.75+1.8%44.4542.111.823.613.423.45
24.61
36.91
49.22
61.52
73.83
86.13
23W4441.7+0.45+1.09%4340.6511.823.483.293.37
24.75
37.12
49.5
61.87
74.24
86.62
23W4341.2500%44.440.5511.823.573.263.32
24.89
37.33
49.77
62.22
74.66
87.1
23W4241.25-1.9-4.4%43.6540.2511.823.493.223.3
25.02
37.54
50.05
62.56
75.07
87.59
23W4143.15-0.3-0.69%44.954211.823.573.343.43
25.16
37.74
50.33
62.91
75.49
88.07
23W4043.45+3.4+8.49%43.840.411.823.463.193.43
25.3
37.95
50.6
63.25
75.9
88.56
23W3940.05-1.95-4.64%42.6539.3512.723.353.093.15
25.44
38.16
50.88
63.6
76.32
89.04
23W3842-1.95-4.44%44.0541.312.723.443.233.28
25.6
38.39
51.19
63.99
76.79
89.58
23W3743.95+1.6+3.78%44.4541.4512.723.453.223.41
25.75
38.63
51.5
64.38
77.25
90.13
23W3642.35+1.2+2.92%44.8541.512.723.463.23.27
25.91
38.86
51.81
64.77
77.72
90.67
23W3541.15+2.15+5.51%43.238.812.723.322.983.16
26.06
39.09
52.12
65.15
78.18
91.22
23W3439-0.85-2.13%40.338.312.723.072.922.98
26.22
39.33
52.43
65.54
78.65
91.76
23W3339.85-0.4-0.99%40.438.112.723.062.893.02
26.37
39.56
52.74
65.93
79.12
92.3
23W3240.25-0.65-1.59%42.5540.112.723.213.023.03
26.53
39.79
53.06
66.32
79.58
92.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.07)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W3140.9-3.1-7.05%44.9540.7512.723.373.053.07
26.68
40.02
53.37
66.71
80.05
93.39
23W3044+1.3+3.04%45.842.4512.723.413.163.28
26.84
40.26
53.68
67.1
80.52
93.93
23W2942.7+0.65+1.55%444112.723.263.043.16
26.99
40.49
53.99
67.48
80.98
94.48
23W2842.05+1.15+2.81%42.34012.723.122.953.1
27.15
40.72
54.3
67.87
81.45
95.02
23W2740.9-1.45-3.42%42.8540.512.723.142.973
27.3
40.96
54.61
68.26
81.91
95.57
23W2642.35-1.35-3.09%43.2541.513.733.153.023.08
27.46
41.19
54.92
68.65
82.38
96.11
23W2543.7-1.9-4.17%45.7543.5513.733.333.173.18
27.52
41.28
55.04
68.8
82.56
96.31
23W2445.6+1.4+3.17%46.2543.313.733.353.143.31
27.58
41.37
55.15
68.94
82.73
96.52
23W2344.2+0.45+1.03%4543.0513.733.263.123.2
27.64
41.45
55.27
69.09
82.91
96.72
23W2243.75+1.45+3.43%46.954313.733.393.113.16
27.69
41.54
55.39
69.23
83.08
96.93
23W2142.3+0.6+1.44%43.942.113.733.163.033.05
27.75
41.63
55.5
69.38
83.26
97.13
23W2041.7+0.75+1.83%43.44013.733.122.883
27.81
41.72
55.62
69.53
83.43
97.34
23W1940.95+0.4+0.99%41.7539.613.7332.842.94
27.87
41.8
55.74
69.67
83.61
97.54
23W1840.55-2.5-5.81%43.640.4513.733.122.92.9
27.93
41.89
55.86
69.82
83.78
97.75
23W1743.05-1.2-2.71%44.5540.2513.733.182.883.08
27.99
41.98
55.97
69.97
83.96
97.95
23W1644.25-2.5-5.35%47.244.113.733.373.143.16
28.04
42.07
56.09
70.11
84.13
98.16
23W1546.75-0.5-1.06%49.646.313.733.533.33.33
28.1
42.15
56.21
70.26
84.31
98.36
23W1447.25-0.15-0.32%48.346.613.733.433.313.36
28.16
42.24
56.32
70.4
84.48
98.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.07)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W1347.4-0.15-0.32%48.744.714.113.453.173.36
28.22
42.33
56.44
70.55
84.66
98.77
23W1247.55+5.15+12.1%48.242.2514.113.42.983.36
28.32
42.48
56.64
70.8
84.96
99.13
23W1142.4-3.1-6.81%45.141.814.113.172.942.98
28.42
42.64
56.85
71.06
85.27
99.48
23W1045.5-2.55-5.31%49.545.4514.113.473.193.19
28.52
42.79
57.05
71.31
85.57
99.84
23W0948.05+0.85+1.8%48.446.514.113.383.253.36
28.63
42.94
57.25
71.57
85.88
100.2
23W0847.2-0.55-1.15%48.846.5514.113.43.243.29
28.73
43.09
57.46
71.82
86.18
100.5
23W0747.75+1.5+3.24%47.9545.514.113.333.163.31
28.83
43.24
57.66
72.07
86.49
100.9
23W0646.25-1.75-3.65%49.646.114.113.433.193.2
28.93
43.4
57.86
72.33
86.8
101.3
23W0548+6.45+15.5%50.542.414.113.482.923.31
29.03
43.55
58.07
72.58
87.1
101.6
23W0341.55-0.6-1.42%42.6541.414.112.932.842.85
29.14
43.7
58.27
72.84
87.4
102
23W0242.15-0.6-1.4%44.6542.1514.113.052.882.88
29.24
43.86
58.47
73.09
87.71
102.3
23W0142.75+3.25+8.23%43.339.5514.112.952.72.91
29.34
44.01
58.68
73.35
88.02
102.7
22W5339.5-1.2-2.95%43.439.514.722.952.682.68
29.44
44.16
58.88
73.6
88.32
103
22W5240.7+0.6+1.5%40.9538.1514.722.772.582.75
29.6
44.41
59.21
74.01
88.81
103.6
22W5140.1-2.6-6.09%42.5539.7514.722.862.672.69
29.77
44.65
59.54
74.42
89.31
104.2
22W5042.7-3.55-7.68%47.542.714.723.172.852.85
29.93
44.9
59.87
74.83
89.8
104.8
22W4946.25+3.35+7.81%48.3541.9514.723.212.793.07
30.1
45.15
60.2
75.25
90.3
105.3
22W4842.9+2.3+5.67%44.3540.314.722.932.662.84
30.26
45.39
60.53
75.66
90.79
105.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.07)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W4740.6+1.65+4.24%42.238.314.722.772.522.67
30.43
45.64
60.86
76.07
91.28
106.5
22W4638.95+4.15+11.9%41.634.814.722.722.282.55
30.59
45.89
61.18
76.48
91.78
107.1
22W4534.8+0.85+2.5%35.63414.722.312.212.26
30.76
46.14
61.51
76.89
92.27
107.6
22W4433.95+3.45+11.3%34.530.414.722.231.972.2
30.92
46.38
61.84
77.3
92.76
108.2
22W4330.5-1.2-3.79%33.53014.722.161.931.96
31.09
46.63
62.17
77.72
93.26
108.8
22W4231.7-2.8-8.12%33.229.1514.722.121.872.03
31.25
46.88
62.5
78.13
93.75
109.4
22W4134.5+0.4+1.17%37.533.414.722.392.132.2
31.42
47.12
62.83
78.54
94.25
110
22W4034.1-3.7-9.79%36.731.6515.792.3222.16
31.58
47.37
63.16
78.95
94.74
110.5
22W3937.8-1.85-4.67%4037.715.792.532.382.39
31.65
47.48
63.31
79.13
94.96
110.8
22W3839.65-7.05-15.1%48.1539.6515.793.042.52.5
31.73
47.59
63.46
79.32
95.18
111
22W3746.7-6.4-12.1%53.646.615.793.372.932.94
31.8
47.7
63.6
79.5
95.4
111.3
22W3653.1+0.9+1.72%5449.615.793.393.113.33
31.88
47.81
63.75
79.69
95.63
111.6
22W3552.2+0.7+1.36%53.250.315.793.333.153.27
31.95
47.92
63.9
79.87
95.85
111.8
22W3451.5+2.1+4.25%535015.793.313.123.22
32.02
48.03
64.05
80.06
96.07
112.1
22W3349.4+1.1+2.28%49.746.415.793.12.893.08
32.1
48.15
64.19
80.24
96.29
112.3
22W3248.3-3-5.85%52.346.115.793.252.873
32.17
48.26
64.34
80.43
96.51
112.6
22W3151.3-2.2-4.11%54.550.115.793.383.113.18
32.24
48.37
64.49
80.61
96.73
112.9
22W3053.5+2.6+5.11%56.75115.793.513.163.31
32.32
48.48
64.64
80.8
96.96
113.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.07)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W2950.9+0.7+1.39%51.946.1515.793.22.853.14
32.39
48.59
64.78
80.98
97.18
113.4
22W2850.2+0.7+1.41%52.34715.793.222.93.09
32.47
48.7
64.93
81.17
97.4
113.6
22W2749.5-9.8-16.5%63.449.516.273.93.043.04
32.54
48.81
65.08
81.35
97.62
113.9
22W2659.3-3.6-5.72%62.95516.273.863.383.64
32.55
48.83
65.1
81.38
97.66
113.9
22W2562.9-4.5-6.68%666016.274.053.683.86
32.56
48.85
65.13
81.41
97.69
114
22W2467.4-3-4.26%70.866.916.274.354.114.14
32.58
48.87
65.15
81.44
97.73
114
22W2370.4+2.1+3.07%73.268.516.274.494.24.32
32.59
48.88
65.18
81.47
97.77
114.1
22W2268.3+0.2+0.29%69.865.216.274.2844.19
32.6
48.9
65.2
81.5
97.8
114.1
22W2168.1+6.2+10%70.862.116.274.343.814.18
32.61
48.92
65.23
81.53
97.84
114.1
22W2061.9-4.9-7.34%66.15916.274.053.623.79
32.63
48.94
65.25
81.57
97.88
114.2
22W1966.8+5+8.09%68.361.816.274.193.794.09
32.64
48.96
65.28
81.6
97.92
114.2
22W1861.8-5.4-8.04%65.857.516.274.033.523.79
32.65
48.98
65.3
81.63
97.95
114.3
22W1767.2+1.7+2.6%7062.916.274.293.854.11
32.66
48.99
65.33
81.66
97.99
114.3
22W1665.5-9.4-12.6%74.565.516.274.564.014.01
32.68
49.01
65.35
81.69
98.03
114.4
22W1574.9-6.1-7.53%80.574.116.274.934.534.58
32.69
49.03
65.38
81.72
98.06
114.4
22W1481+0.1+0.12%85.67916.355.244.834.95
32.7
49.05
65.4
81.75
98.1
114.5
22W1380.9+2+2.53%85.478.316.355.254.814.97
32.53
48.8
65.06
81.33
97.6
113.9
22W1278.9+1.3+1.68%79.772.816.354.934.54.88
32.36
48.54
64.73
80.91
97.09
113.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.07)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W1177.6-7.5-8.81%83.87416.355.214.64.82
32.2
48.29
64.39
80.49
96.58
112.7
22W1085.1+6.3+7.99%89.379.816.355.584.985.31
32.03
48.04
64.05
80.07
96.08
112.1
22W0978.8-9.1-10.4%90.876.816.355.74.824.95
31.86
47.79
63.72
79.65
95.58
111.5
22W0887.9+7.1+8.79%88.87416.355.64.675.55
31.69
47.54
63.38
79.23
95.07
110.9
22W0780.8+10+14.1%82.669.216.355.244.395.13
31.52
47.28
63.04
78.8
94.56
110.3
22W0570.8-3.5-4.71%74.870.416.354.774.494.52
31.35
47.03
62.71
78.38
94.06
109.7
22W0474.3-2.6-3.38%80.874.216.355.184.764.77
31.18
46.78
62.37
77.96
93.56
109.1
22W0376.9-4.4-5.41%83.174.716.355.364.824.96
31.02
46.52
62.03
77.54
93.05
108.6
22W0281.3-9.1-10.1%9380.216.356.035.25.27
30.85
46.27
61.7
77.12
92.54
108
22W0190.4-2-2.16%94.489.815.346.155.855.89
30.68
46.02
61.36
76.7
92.04
107.4
21W5292.4+0.5+0.54%98.59215.346.486.056.07
30.42
45.64
60.85
76.06
91.27
106.5
21W5191.9+6.8+7.99%99.980.815.346.625.366.09
30.17
45.25
60.34
75.42
90.51
105.6
21W5085.1-2.5-2.85%92.984.315.346.215.645.69
29.91
44.87
59.83
74.78
89.74
104.7
21W4987.6+4+4.78%9480.215.346.345.415.91
29.66
44.49
59.32
74.15
88.98
103.8
21W4883.6-14.2-14.5%10480.615.347.075.485.69
29.4
44.1
58.81
73.51
88.21
102.9
21W4797.8+16.3+20%99.979.615.346.855.466.71
29.15
43.72
58.3
72.87
87.44
102
21W4681.5+5.7+7.52%847515.345.815.195.64
28.89
43.34
57.78
72.23
86.68
101.1
21W4575.8+16.4+27.6%82.565.315.345.764.565.29
28.64
42.96
57.27
71.59
85.91
100.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.07)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
21W4459.4+10.15+20.6%59.449.6515.344.193.54.19
28.38
42.57
56.76
70.95
85.14
99.34
21W4349.25+7.55+18.1%51.841.815.343.682.973.5
28.13
42.19
56.25
70.32
84.38
98.44
21W4241.7-2.3-5.23%44.739.915.343.212.862.99
27.87
41.81
55.74
69.68
83.61
97.55
21W4144+1.5+3.53%45.537.115.343.32.693.19
27.62
41.42
55.23
69.04
82.85
96.65
21W4042.5-4.9-10.3%48.541.4513.683.553.033.11
27.36
41.04
54.72
68.4
82.08
95.76