≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5348 正能量智能 / 本淨比河流圖(周)

5348 正能量智能

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.116.55-0.45-2.72%6.34%16.5516.5515.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1218.47萬17683股/筆15.92.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.82萬3367張/筆16.54-0.05 (-0.3%)

連續漲跌: 連2跌  ( -0.5元 / -3.01%)

財報評分: 最新40分 / 平均42分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 正能量智能董事會通過設置永續發展委員會暨委任第一屆永續發展委員會委員 (公告訊息 08/13 18:06)

• 正能量智能為子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第一項第二、三、四款公告標準 (公告訊息 08/12 16:36)

• 正能量智能提報董事會2026年第2季合併財務報告 (公告訊息 08/12 16:19)

• 正能量智能董事會重要決議事項 (公告訊息 08/12 16:19)

• 正能量智能2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 17:26)

• 代重要子公司正能量運動(股)公司公告股利除息基準日 (公告訊息 07/27 16:16)

• 代重要子公司正能量運動(股)公司公告2026年股東常會重要決議 (公告訊息 07/27 16:15)

• 代重要子公司正能量運動(股)公司公告董事會決議召開2026年度股東常會 (公告訊息 06/24 17:26)

• 代重要子公司正能量運動(股)公司公告董事會決議分派股利 (公告訊息 06/24 17:25)

• 正能量智能2026年股東常會重要決議事項 (公告訊息 06/24 17:25)

5348 正能量智能 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3916.1-0.3-1.83%16.615.57.352.262.112.19
7.35
11.76
16.17
20.58
24.99
29.4
26W3816.4-0.05-0.3%16.915.357.352.32.092.23
7.35
11.76
16.17
20.58
24.99
29.4
26W3716.45-0.2-1.2%16.6516.457.352.272.242.24
7.35
11.76
16.17
20.58
24.99
29.4
26W3616.65+0.4+2.46%16.8516.27.352.292.22.27
7.35
11.76
16.17
20.58
24.99
29.4
26W3516.25-0.15-0.91%16.915.257.352.32.072.21
7.35
11.76
16.17
20.58
24.99
29.4
26W3416.4-0.05-0.3%16.9515.77.352.312.142.23
7.35
11.76
16.17
20.58
24.99
29.4
26W3316.45-0.25-1.5%16.9515.657.352.312.132.24
7.35
11.76
16.17
20.58
24.99
29.4
26W3216.7-0.25-1.47%16.9516.37.352.312.222.27
7.35
11.76
16.17
20.58
24.99
29.4
26W3116.95+0.65+3.99%17.7515.457.352.412.12.31
7.35
11.76
16.17
20.58
24.99
29.4
26W3016.3-0.15-0.91%1715.557.352.312.122.22
7.35
11.76
16.17
20.58
24.99
29.4
26W2916.45-0.3-1.79%17.5515.557.352.392.122.24
7.35
11.76
16.17
20.58
24.99
29.4
26W2816.75+0.95+6.01%17.215.37.352.342.082.28
7.35
11.76
16.17
20.58
24.99
29.4
26W2715.8-2.7-14.6%19.814.957.352.692.032.15
7.35
11.76
16.17
20.58
24.99
29.4
26W2618.5+2.55+16%18.515.357.352.512.082.51
7.37
11.79
16.22
20.64
25.06
29.49
26W2515.95-0.5-3.04%16.6515.57.352.252.12.16
7.39
11.83
16.26
20.7
25.14
29.57
26W2416.45+1+6.47%16.4514.87.352.2222.22
7.41
11.86
16.31
20.76
25.21
29.66
26W2315.45+0.15+0.98%15.4515.37.352.082.062.08
7.44
11.9
16.36
20.82
25.28
29.74
26W2215.3-2.4-13.6%17.115.157.352.292.032.05
7.46
11.93
16.41
20.88
25.36
29.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2117.7+2.4+15.7%17.715.37.352.372.052.37
7.48
11.97
16.45
20.94
25.43
29.92
26W2015.3+0.4+2.68%15.9514.97.352.131.992.04
7.5
12
16.5
21
25.5
30
26W1914.9-2.65-15.1%16.6514.57.352.211.931.98
7.52
12.04
16.55
21.06
25.58
30.09
26W1817.55+0.55+3.24%17.55177.352.332.252.33
7.54
12.07
16.6
21.12
25.65
30.18
26W171700%17.5177.352.312.252.25
7.57
12.1
16.64
21.18
25.72
30.26
26W1617-0.05-0.29%17177.352.242.242.24
7.59
12.14
16.69
21.24
25.8
30.35
26W1517.05-0.05-0.29%17.1177.352.252.232.24
7.61
12.17
16.74
21.3
25.87
30.43
26W1417.1+0.05+0.29%17.35177.632.272.232.24
7.63
12.21
16.79
21.36
25.94
30.52
26W1317.05-0.1-0.58%17.3516.17.632.272.112.23
7.65
12.24
16.83
21.42
26
30.59
26W1217.15-0.1-0.58%17.3516.57.632.262.152.24
7.67
12.27
16.87
21.47
26.07
30.67
26W1117.25+0.15+0.88%17.6516.57.632.32.152.24
7.68
12.3
16.91
21.52
26.13
30.74
26W1017.1+0.15+0.88%17.416.257.632.262.112.22
7.7
12.33
16.95
21.57
26.19
30.81
26W0916.95-0.3-1.74%17.8516.47.632.312.122.2
7.72
12.35
16.99
21.62
26.25
30.89
26W0717.25-0.3-1.71%17.516.67.632.262.142.23
7.74
12.38
17.03
21.67
26.32
30.96
26W0617.55+0.3+1.74%17.7516.27.632.292.092.26
7.76
12.41
17.07
21.72
26.38
31.03
26W0517.25+0.7+4.23%17.5516.257.632.262.092.22
7.78
12.44
17.11
21.77
26.44
31.11
26W0416.55-0.3-1.78%17.816.37.632.282.092.12
7.8
12.47
17.15
21.83
26.5
31.18
26W0316.85-0.25-1.46%17.916.27.632.292.072.16
7.81
12.5
17.19
21.88
26.57
31.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0217.1-0.8-4.47%17.9516.87.632.292.152.18
7.83
12.53
17.23
21.93
26.63
31.33
26W0117.9+0.45+2.58%18.45177.852.352.172.28
7.85
12.56
17.27
21.98
26.69
31.4
25W5217.45-0.05-0.29%18.4516.67.852.342.12.21
7.89
12.62
17.35
22.08
26.81
31.54
25W5117.5+1+6.06%18.516.47.852.342.072.21
7.92
12.68
17.43
22.18
26.94
31.69
25W5016.5-0.95-5.44%17.4516.57.852.192.072.07
7.96
12.73
17.51
22.28
27.06
31.83
25W4917.45+0.5+2.95%17.4516.357.852.182.052.18
7.99
12.79
17.59
22.38
27.18
31.98
25W4816.95-0.8-4.51%17.7516.757.852.212.092.11
8.03
12.85
17.67
22.49
27.3
32.12
25W4717.75-1.05-5.59%18.917.37.852.342.142.2
8.07
12.91
17.75
22.59
27.43
32.27
25W4618.8+0.25+1.35%18.9517.457.852.342.152.32
8.1
12.96
17.83
22.69
27.55
32.41
25W4518.55-0.15-0.8%18.9517.47.852.332.142.28
8.14
13.02
17.91
22.79
27.67
32.56
25W4418.7-0.8-4.1%19.818.27.852.422.232.29
8.18
13.08
17.99
22.89
27.8
32.7
25W4319.5-0.15-0.76%19.95197.852.432.312.37
8.21
13.14
18.07
22.99
27.92
32.85
25W4219.65+0.65+3.42%19.7518.57.852.392.242.38
8.25
13.2
18.14
23.09
28.04
32.99
25W4119-0.5-2.56%19.8518.87.852.42.272.29
8.28
13.25
18.22
23.19
28.17
33.14
25W4019.5+0.5+2.63%19.818.558.322.382.232.34
8.32
13.31
18.3
23.3
28.29
33.28
25W3919-0.3-1.55%19.318.68.322.322.232.28
8.33
13.33
18.33
23.33
28.33
33.33
25W3819.3-0.05-0.26%19.5518.558.322.342.222.31
8.35
13.35
18.36
23.37
28.38
33.38
25W3719.35+0.4+2.11%20.75198.322.482.272.31
8.36
13.37
18.39
23.41
28.42
33.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3618.95+0.05+0.26%19.05188.322.282.152.26
8.37
13.4
18.42
23.44
28.47
33.49
25W3518.9-0.2-1.05%19.1518.558.322.282.212.25
8.39
13.42
18.45
23.48
28.51
33.54
25W3419.1-0.25-1.29%19.2518.458.322.292.22.27
8.4
13.44
18.48
23.52
28.55
33.59
25W3319.35+0.3+1.57%19.4518.58.322.312.22.3
8.41
13.46
18.51
23.55
28.6
33.65
25W3219.05-0.1-0.52%19.518.458.322.312.192.26
8.42
13.48
18.53
23.59
28.64
33.7
25W3119.15+0.15+0.79%19.419.158.322.32.272.27
8.44
13.5
18.56
23.63
28.69
33.75
25W3019-0.55-2.81%19.5518.38.322.312.172.25
8.45
13.52
18.59
23.66
28.73
33.8
25W2919.55+0.1+0.51%19.918.18.322.352.142.31
8.46
13.54
18.62
23.7
28.78
33.86
25W2819.45+0.45+2.37%19.9518.958.322.352.242.29
8.48
13.56
18.65
23.74
28.82
33.91
25W2719+0.1+0.53%19.45188.492.292.122.24
8.49
13.58
18.68
23.77
28.87
33.96
25W2618.9-1.05-5.26%20.0518.158.492.352.132.22
8.52
13.64
18.75
23.86
28.98
34.09
25W2519.95+0.9+4.72%20.3518.68.492.382.172.33
8.55
13.69
18.82
23.95
29.09
34.22
25W2419.05-2.1-9.93%21.1519.058.492.462.222.22
8.59
13.74
18.89
24.04
29.2
34.35
25W2321.15+0.9+4.44%21.7519.68.492.522.272.45
8.62
13.79
18.96
24.13
29.31
34.48
25W2220.25-0.95-4.48%21.619.88.492.52.292.34
8.65
13.84
19.03
24.22
29.42
34.61
25W2121.2-0.65-2.97%2220.28.492.532.332.44
8.68
13.89
19.1
24.31
29.53
34.74
25W2021.85-0.1-0.46%21.9520.158.492.522.312.51
8.72
13.95
19.18
24.41
29.63
34.86
25W1921.95-0.05-0.23%21.9520.98.492.512.392.51
8.75
14
19.25
24.5
29.74
34.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1822-0.85-3.72%22.7521.58.492.592.452.51
8.78
14.05
19.32
24.59
29.85
35.12
25W1722.85+0.85+3.86%22.85218.492.592.382.59
8.81
14.1
19.39
24.68
29.96
35.25
25W1622+0.65+3.04%22.820.158.492.582.282.49
8.85
14.15
19.46
24.77
30.07
35.38
25W1521.35-6.6-23.6%25.620.158.492.882.272.4
8.88
14.2
19.53
24.86
30.18
35.51
25W1427.95+3.35+13.6%28.7522.48.913.232.513.14
8.91
14.26
19.6
24.95
30.29
35.64
25W1324.6+1.35+5.81%25.222.758.912.822.542.75
8.94
14.31
19.68
25.04
30.41
35.77
25W1223.25-0.6-2.52%24.6523.058.912.752.572.59
8.98
14.36
19.75
25.13
30.52
35.91
25W1123.85-0.1-0.42%24.5521.958.912.722.442.65
9.01
14.42
19.82
25.23
30.63
36.04
25W1023.95-0.6-2.44%24.9228.912.752.432.65
9.04
14.47
19.9
25.32
30.75
36.17
25W0924.55+1+4.25%24.5521.58.912.72.372.7
9.08
14.52
19.97
25.41
30.86
36.31
25W0823.55+1.3+5.84%24.1520.38.912.652.232.59
9.11
14.58
20.04
25.51
30.97
36.44
25W0722.25-2.05-8.44%24.321.18.912.662.312.43
9.14
14.63
20.12
25.6
31.09
36.57
25W0624.3-0.25-1.02%25.2522.158.912.752.412.65
9.18
14.68
20.19
25.69
31.2
36.71
25W0424.55-0.7-2.77%25.422.38.912.762.422.67
9.21
14.74
20.26
25.79
31.31
36.84
25W0325.25+1.25+5.21%25.621.68.912.772.342.73
9.24
14.79
20.34
25.88
31.43
36.97
25W0224+1+4.35%24.7228.912.662.372.59
9.28
14.84
20.41
25.97
31.54
37.11
25W0123+2+9.52%24.420.459.312.622.22.47
9.31
14.9
20.48
26.07
31.65
37.24
24W5221+2.1+11.1%21.118.859.312.272.032.26
9.3
14.87
20.45
26.03
31.6
37.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5118.9-0.95-4.79%19.418.059.312.091.942.04
9.28
14.85
20.42
25.99
31.55
37.12
24W5019.85-0.65-3.17%21.8519.79.312.362.132.14
9.27
14.83
20.39
25.95
31.5
37.06
24W4920.5-3.35-14%22.85209.312.472.162.22
9.25
14.8
20.35
25.9
31.46
37.01
24W4823.85-1.1-4.41%24.322.659.312.632.452.58
9.24
14.78
20.32
25.86
31.41
36.95
24W4724.95-0.95-3.67%27.2522.69.312.952.452.71
9.22
14.76
20.29
25.82
31.36
36.89
24W4625.9+1+4.02%27.423.79.312.982.572.81
9.21
14.73
20.26
25.78
31.31
36.83
24W4524.9-0.15-0.6%26.2249.312.852.612.71
9.19
14.71
20.22
25.74
31.26
36.77
24W4425.05+0.75+3.09%25.8523.359.312.822.542.73
9.18
14.69
20.19
25.7
31.21
36.71
24W4324.3-2.2-8.3%26.9522.759.312.942.482.65
9.16
14.66
20.16
25.66
31.16
36.66
24W4226.5+0.2+0.76%27.6523.69.313.022.582.9
9.15
14.64
20.13
25.62
31.11
36.6
24W4126.3+0.55+2.14%2725.759.312.962.822.88
9.13
14.62
20.1
25.58
31.06
36.54
24W4025.75+12.25+90.7%26.524.99.122.912.732.82
9.12
14.59
20.06
25.54
31.01
36.48
24W3813.5+0.45+3.45%13.913.059.121.581.481.54
8.79
14.07
19.35
24.62
29.9
35.18
24W3713.05-0.6-4.4%13.912.69.121.641.491.54
8.47
13.55
18.63
23.71
28.8
33.88
24W3613.65-0.35-2.5%1413.29.121.721.621.68
8.14
13.03
17.92
22.8
27.69
32.58
24W3514+0.6+4.48%1412.59.121.791.61.79
7.82
12.51
17.2
21.89
26.58
31.27
24W3413.4-0.2-1.47%13.612.99.121.821.721.79
7.49
11.99
16.48
20.98
25.48
29.97
24W3313.6-0.35-2.51%14.1512.89.121.971.791.9
7.17
11.47
15.77
20.07
24.37
28.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3213.95-0.8-5.42%14.612.49.122.131.812.04
6.84
10.95
15.05
19.16
23.26
27.37
24W3114.75+1.4+10.5%15.15139.122.321.992.26
6.52
10.43
14.34
18.25
22.16
26.07
24W3013.35+0.3+2.3%13.7512.859.122.222.082.16
6.19
9.91
13.62
17.34
21.05
24.77
24W2913.05-0.15-1.14%14.112.59.122.42.132.22
5.87
9.39
12.91
16.43
19.94
23.46
24W2813.2+0.6+4.76%14.112.69.122.542.272.38
5.54
8.87
12.19
15.51
18.84
22.16
24W2712.6-0.15-1.18%12.6512.159.122.432.332.42
5.22
8.34
11.47
14.6
17.73
20.86
24W2612.75+0.25+2%12.9511.94.892.652.432.61
4.89
7.82
10.76
13.69
16.63
19.56
24W2512.5-0.25-1.96%12.85124.892.622.452.55
4.9
7.84
10.77
13.71
16.65
19.59
24W2412.75-0.25-1.92%13.6512.54.892.782.552.6
4.9
7.85
10.79
13.73
16.67
19.62
24W2313-0.15-1.14%14.0512.54.892.862.552.65
4.91
7.86
10.8
13.75
16.7
19.64
24W2213.15+0.15+1.15%13.812.454.892.812.532.67
4.92
7.87
10.82
13.77
16.72
19.67
24W2113-2.4-15.6%15.911.554.893.232.352.64
4.92
7.88
10.83
13.79
16.74
19.7
24W2015.4-0.15-0.96%16.7514.554.893.42.953.12
4.93
7.89
10.85
13.81
16.77
19.73
24W1915.55-0.4-2.51%19.215.24.893.893.083.15
4.94
7.9
10.86
13.83
16.79
19.75
24W1815.95+1.4+9.62%15.95144.893.232.833.23
4.95
7.91
10.88
13.85
16.81
19.78
24W1714.55-2.65-15.4%17.1513.74.893.462.772.94
4.95
7.92
10.9
13.87
16.84
19.81
24W1617.2-0.35-1.99%17.9516.454.893.623.323.47
4.96
7.93
10.91
13.89
16.86
19.84
24W1517.55-0.5-2.77%18.317.554.893.683.533.53
4.97
7.95
10.93
13.91
16.88
19.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1418.05+0.2+1.12%18.1517.64.893.653.543.63
4.97
7.96
10.94
13.92
16.91
19.89
24W1317.85-0.7-3.77%19.1517.24.983.853.453.58
4.98
7.97
10.96
13.94
16.93
19.92
24W1218.55-0.25-1.33%19.417.64.983.893.533.72
4.99
7.98
10.98
13.97
16.96
19.96
24W1118.8+0.85+4.74%19.516.44.983.93.283.76
5
8
11
14
16.99
19.99
24W1017.95-0.85-4.52%19.517.654.983.893.523.58
5.01
8.01
11.02
14.02
17.03
20.03
24W0918.8-0.35-1.83%19.3518.454.983.863.683.75
5.02
8.03
11.04
14.05
17.06
20.07
24W0819.15-0.35-1.79%19.4518.854.983.873.753.81
5.03
8.04
11.06
14.07
17.09
20.1
24W0719.5-0.65-3.23%20.3519.254.984.043.823.87
5.04
8.06
11.08
14.1
17.12
20.14
24W0620.15-0.1-0.49%20.2519.84.984.013.923.99
5.04
8.07
11.1
14.12
17.15
20.18
24W0520.25+0.25+1.25%20.5519.74.984.073.94.01
5.05
8.09
11.12
14.15
17.18
20.22
24W0420+0.2+1.01%20.9519.94.984.143.933.95
5.06
8.1
11.14
14.18
17.21
20.25
24W0319.8-0.65-3.18%21.8519.84.984.313.93.9
5.07
8.12
11.16
14.2
17.25
20.29
24W0220.45+0.5+2.51%22.518.74.984.433.684.02
5.08
8.13
11.18
14.23
17.28
20.33
24W0119.95-0.25-1.24%20.919.854.984.113.93.92
5.09
8.15
11.2
14.25
17.31
20.36
23W5220.2-1.6-7.34%22.220.15.14.353.943.96
5.1
8.16
11.22
14.28
17.34
20.4
23W5121.8-0.2-0.91%22.720.85.14.454.084.27
5.1
8.16
11.22
14.28
17.34
20.4
23W5022-0.75-3.3%22.921.65.14.494.234.31
5.1
8.16
11.22
14.28
17.35
20.41
23W4922.75+0.2+0.89%24.221.25.14.744.154.46
5.1
8.16
11.23
14.29
17.35
20.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4822.55+1.4+6.62%22.9520.755.14.54.074.42
5.1
8.16
11.23
14.29
17.35
20.41
23W4721.15-0.15-0.7%22.220.855.14.354.094.14
5.1
8.17
11.23
14.29
17.35
20.42
23W4621.3-0.15-0.7%22.819.95.14.473.94.17
5.1
8.17
11.23
14.29
17.36
20.42
23W4521.45-1.35-5.92%24.4521.35.14.794.174.2
5.11
8.17
11.23
14.3
17.36
20.42
23W4422.8+1.35+6.29%25.520.85.14.994.074.47
5.11
8.17
11.23
14.3
17.36
20.42
23W4321.45-3.15-12.8%24.1520.655.14.734.044.2
5.11
8.17
11.24
14.3
17.36
20.43
23W4224.6+4.3+21.2%2620.25.15.093.954.82
5.11
8.17
11.24
14.3
17.37
20.43
23W4120.3+1.6+8.56%22.418.55.14.383.623.97
5.11
8.17
11.24
14.3
17.37
20.43
23W4018.7+1.4+8.09%18.716.65.13.663.253.66
5.11
8.17
11.24
14.31
17.37
20.44
23W3917.3-0.6-3.35%18.517.15.113.623.353.39
5.11
8.18
11.24
14.31
17.37
20.44
23W3817.9-1.05-5.54%19.0517.85.113.733.493.51
5.1
8.16
11.23
14.29
17.35
20.41
23W3718.95-0.8-4.05%19.6517.655.113.863.463.72
5.1
8.15
11.21
14.27
17.33
20.38
23W3619.75+1.75+9.72%20.117.855.113.953.513.88
5.09
8.14
11.2
14.25
17.3
20.36
23W3518-1.85-9.32%19.5517.55.113.853.443.54
5.08
8.13
11.18
14.23
17.28
20.33
23W3419.85+6.2+45.4%2114.055.114.142.773.91
5.08
8.12
11.17
14.21
17.26
20.3
23W3313.65-1.35-9%17.2513.555.113.42.672.69
5.07
8.11
11.15
14.19
17.23
20.27
23W3215+0.6+4.17%15.2513.15.113.012.592.96
5.06
8.1
11.14
14.17
17.21
20.25
23W3114.4+0.75+5.49%14.713.45.112.912.652.85
5.05
8.09
11.12
14.15
17.19
20.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3013.65-1.15-7.77%14.713.055.112.912.592.7
5.05
8.08
11.1
14.13
17.16
20.19
23W2914.8+0.1+0.68%16.114.055.113.192.792.94
5.04
8.07
11.09
14.11
17.14
20.16
23W2814.7+0.7+5%15.413.055.113.062.592.92
5.03
8.05
11.07
14.09
17.12
20.14
23W2714+3.8+37.3%1410.25.112.792.032.79
5.03
8.04
11.06
14.08
17.09
20.11
23W2610.2+0.05+0.49%10.6105.022.111.992.03
5.02
8.03
11.04
14.06
17.07
20.08
23W2510.15+0.15+1.5%10.3105.022.051.992.02
5.02
8.03
11.04
14.05
17.05
20.06
23W2410+0.03+0.3%10.59.915.022.091.982
5.01
8.02
11.03
14.03
17.04
20.05
23W239.97-0.38-3.67%10.659.945.022.131.981.99
5.01
8.01
11.02
14.02
17.03
20.03
23W2210.35+0.4+4.02%10.89.955.022.161.992.07
5
8.01
11.01
14.01
17.02
20.02
23W219.95-0.35-3.4%10.659.875.022.131.971.99
5
8
11
14
17
20
23W2010.3+0.15+1.48%11.2105.022.2422.06
5
8
10.99
13.99
16.99
19.99
23W1910.15+0.71+7.52%10.359.515.022.071.92.03
4.99
7.99
10.98
13.98
16.98
19.97
23W189.44-0.5-5.03%9.879.25.021.981.841.89
4.99
7.98
10.98
13.97
16.96
19.96
23W179.94+0.17+1.74%9.9495.021.991.811.99
4.99
7.98
10.97
13.96
16.95
19.94
23W169.77-0.17-1.71%9.999.365.022.011.881.96
4.98
7.97
10.96
13.95
16.94
19.93
23W159.94+0.5+5.3%10.495.022.091.812
4.98
7.96
10.95
13.94
16.92
19.91
23W149.44-0.23-2.38%9.648.895.021.941.791.9
4.97
7.96
10.94
13.93
16.91
19.9
23W139.67-0.1-1.02%10.058.814.972.021.771.95
4.97
7.95
10.93
13.92
16.9
19.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W129.77+0.55+5.97%9.778.784.971.971.771.97
4.96
7.94
10.92
13.89
16.87
19.85
23W119.22-0.63-6.4%9.999.024.972.021.821.86
4.96
7.93
10.9
13.87
16.85
19.82
23W109.85+0.16+1.65%109.074.972.021.831.99
4.95
7.92
10.88
13.85
16.82
19.79
23W099.69-0.3-3%9.959.254.972.011.871.96
4.94
7.9
10.87
13.83
16.8
19.76
23W089.99+0.75+8.12%10.359.234.972.11.872.03
4.93
7.89
10.85
13.81
16.77
19.73
23W079.2400%9.928.94.972.011.811.88
4.92
7.88
10.84
13.79
16.74
19.7
23W069.24+0.38+4.29%9.248.574.971.881.741.88
4.92
7.87
10.82
13.77
16.72
19.67
23W058.86+0.21+2.43%9.128.44.971.861.711.8
4.91
7.86
10.8
13.75
16.69
19.64
23W038.65-0.53-5.77%9.58.64.971.941.751.76
4.9
7.84
10.79
13.73
16.67
19.61
23W029.18-0.07-0.76%9.978.354.972.041.711.88
4.89
7.83
10.77
13.71
16.64
19.58
23W019.25+0.04+0.43%9.258.414.971.891.721.89
4.89
7.82
10.75
13.68
16.62
19.55
22W539.21+0.8+9.51%9.488.514.881.941.741.89
4.88
7.81
10.74
13.66
16.59
19.52
22W528.41-0.29-3.33%9.168.364.881.881.721.73
4.87
7.8
10.72
13.64
16.57
19.49
22W518.7-0.55-5.95%9.438.64.881.941.771.79
4.87
7.79
10.71
13.63
16.54
19.46
22W509.25-0.24-2.53%9.538.74.881.961.791.9
4.86
7.77
10.69
13.61
16.52
19.44
22W499.49+0.42+4.63%9.568.524.881.971.761.96
4.85
7.76
10.68
13.59
16.5
19.41
22W489.07-0.85-8.57%10.39.064.882.131.871.87
4.85
7.75
10.66
13.57
16.47
19.38
22W479.92-0.48-4.62%10.49.224.882.151.912.05
4.84
7.74
10.64
13.55
16.45
19.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4610.4+0.1+0.97%10.49.14.882.151.882.15
4.83
7.73
10.63
13.53
16.43
19.33
22W4510.3+0.9+9.57%10.38.924.882.131.852.13
4.82
7.72
10.61
13.51
16.4
19.3
22W449.4-1.25-11.7%10.959.44.882.271.951.95
4.82
7.71
10.6
13.49
16.38
19.27
22W4310.65-0.3-2.74%11.259.774.882.342.032.21
4.81
7.7
10.58
13.47
16.36
19.24
22W4210.95+0.35+3.3%11.39.824.882.352.042.28
4.8
7.69
10.57
13.45
16.33
19.22
22W4110.6-0.5-4.5%11.1510.054.882.322.12.21
4.8
7.68
10.55
13.43
16.31
19.19
22W4011.1+0.25+2.3%11.59.894.792.42.062.32
4.79
7.66
10.54
13.41
16.29
19.16
22W3910.85-0.25-2.25%11.110.34.792.322.152.27
4.79
7.66
10.53
13.4
16.27
19.14
22W3811.100%11.19.84.792.322.052.32
4.78
7.65
10.52
13.39
16.26
19.13
22W3711.1+0.3+2.78%11.2510.84.792.352.262.32
4.78
7.65
10.51
13.38
16.25
19.11
22W3610.8-0.25-2.26%11.059.994.792.312.092.26
4.77
7.64
10.5
13.37
16.23
19.1
22W3511.05-0.15-1.34%11.8510.34.792.482.162.32
4.77
7.63
10.5
13.36
16.22
19.08
22W3411.2+0.5+4.67%11.4510.654.792.42.232.35
4.77
7.63
10.49
13.35
16.21
19.07
22W3310.7-0.3-2.73%11.559.984.792.422.12.25
4.76
7.62
10.48
13.34
16.19
19.05
22W321100%11.6510.654.792.452.242.31
4.76
7.61
10.47
13.33
16.18
19.04
22W3111+1.01+10.1%11.359.94.792.392.082.31
4.76
7.61
10.46
13.32
16.17
19.02
22W309.99-0.06-0.6%10.49.824.792.192.072.1
4.75
7.6
10.45
13.3
16.16
19.01
22W2910.05+0.07+0.7%10.059.94.792.122.092.12
4.75
7.6
10.44
13.29
16.14
18.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W289.98+0.48+5.05%10.39.714.792.172.052.1
4.74
7.59
10.44
13.28
16.13
18.98
22W279.5-0.44-4.43%10.59.324.742.221.972
4.74
7.58
10.43
13.27
16.12
18.96
22W269.94+0.45+4.74%9.999.234.742.111.952.1
4.73
7.58
10.42
13.26
16.1
18.94
22W259.49+0.31+3.38%9.869.154.742.081.932.01
4.73
7.57
10.4
13.24
16.08
18.92
22W249.18+0.01+0.11%9.268.84.741.961.861.94
4.72
7.56
10.39
13.23
16.06
18.9
22W239.17+0.37+4.2%9.198.754.741.951.851.94
4.72
7.55
10.38
13.21
16.04
18.87
22W228.8-0.19-2.11%9.288.84.741.971.871.87
4.71
7.54
10.37
13.2
16.02
18.85
22W218.99-0.1-1.1%9.458.84.742.011.871.91
4.71
7.53
10.36
13.18
16.01
18.83
22W209.09-0.07-0.76%9.348.824.741.991.881.93
4.7
7.52
10.35
13.17
15.99
18.81
22W199.16-0.02-0.22%9.738.54.742.071.811.95
4.7
7.52
10.33
13.15
15.97
18.79
22W189.18+0.5+5.76%9.188.334.741.961.781.96
4.69
7.51
10.32
13.14
15.95
18.77
22W178.68+0.48+5.85%8.978.34.741.911.771.85
4.69
7.5
10.31
13.12
15.93
18.74
22W168.2-0.26-3.07%8.497.964.741.811.71.75
4.68
7.49
10.3
13.11
15.91
18.72
22W158.46+0.18+2.17%8.518.234.741.821.761.81
4.68
7.48
10.29
13.09
15.9
18.7
22W148.28+0.92+12.5%8.427.284.671.81.561.77
4.67
7.47
10.27
13.08
15.88
18.68
22W137.36-0.83-10.1%8.047.224.671.721.551.58
4.67
7.47
10.28
13.08
15.88
18.68
22W128.19+0.7+9.35%8.197.134.671.751.531.75
4.67
7.47
10.28
13.08
15.88
18.69
22W117.49-0.43-5.43%7.927.044.671.71.511.6
4.67
7.48
10.28
13.08
15.89
18.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W107.92-0.45-5.38%8.437.684.671.81.641.69
4.67
7.48
10.28
13.09
15.89
18.69
22W098.37+0.38+4.76%8.647.774.671.851.661.79
4.67
7.48
10.28
13.09
15.89
18.7
22W087.99-0.21-2.56%8.597.834.671.841.671.71
4.68
7.48
10.28
13.09
15.9
18.7
22W078.2+0.25+3.14%8.27.944.671.751.71.75
4.68
7.48
10.29
13.09
15.9
18.7
22W057.95-0.3-3.64%8.57.524.671.821.611.7
4.68
7.48
10.29
13.09
15.9
18.71
22W048.25-0.08-0.96%8.597.824.671.841.671.76
4.68
7.48
10.29
13.1
15.9
18.71
22W038.33-0.52-5.88%9.197.94.671.961.691.78
4.68
7.49
10.29
13.1
15.91
18.71
22W028.85-0.05-0.56%9.478.64.672.021.841.89
4.68
7.49
10.29
13.1
15.91
18.72
22W018.9+0.26+3.01%8.978.64.681.921.841.9
4.68
7.49
10.3
13.1
15.91
18.72
21W528.64-0.13-1.48%8.878.574.681.91.831.85
4.68
7.49
10.29
13.1
15.91
18.72
21W518.77-0.08-0.9%9.128.684.681.951.861.87
4.68
7.49
10.29
13.1
15.91
18.71
21W508.85-0.17-1.88%9.088.674.681.941.851.89
4.68
7.48
10.29
13.1
15.9
18.71
21W499.02+0.5+5.87%9.328.364.681.991.791.93
4.68
7.48
10.29
13.1
15.9
18.71
21W488.52+0.27+3.27%8.888.114.681.91.731.82
4.68
7.48
10.29
13.09
15.9
18.7
21W478.25+0.35+4.43%8.487.734.681.811.651.76
4.68
7.48
10.29
13.09
15.9
18.7
21W467.9+0.11+1.41%7.977.414.681.71.591.69
4.67
7.48
10.28
13.09
15.89
18.7
21W457.79-0.1-1.27%8.137.584.681.741.621.67
4.67
7.48
10.28
13.09
15.89
18.7
21W447.89+0.09+1.15%8.077.64.681.731.631.69
4.67
7.48
10.28
13.08
15.89
18.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W437.8-0.07-0.89%8.077.564.681.731.621.67
4.67
7.48
10.28
13.08
15.89
18.69
21W427.87-0.14-1.75%8.077.74.681.731.651.68
4.67
7.47
10.28
13.08
15.88
18.69
21W418.01+0.29+3.76%8.097.674.681.731.641.71
4.67
7.47
10.28
13.08
15.88
18.68
21W407.72-0.05-0.64%7.977.674.671.711.641.65
4.67
7.47
10.27
13.08
15.88
18.68